52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886.0 | 1,909.0 | 1,875.5 | 1,907.0 | +2.5 | +0.1 | 1,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305.0 | 440.0 | 305.0 | 390.0 | +80.0 | +25.8 | 156,862,400 | |
240.0 | 390.0 | 235.0 | 310.0 | +80.0 | +34.8 | 154,472,600 | |
170.0 | 285.0 | 165.0 | 230.0 | +60.0 | +35.3 | 119,881,000 | |
415.0 | 425.0 | 145.0 | 170.0 | -255.0 | -60.0 | 123,431,000 | |
500.0 | 500.0 | 390.0 | 425.0 | -45.0 | -9.6 | 41,918,000 | |
400.0 | 530.0 | 370.0 | 470.0 | +65.0 | +16.0 | 61,365,700 | |
460.0 | 530.0 | 385.0 | 405.0 | -30.0 | -6.9 | 76,795,200 | |
375.0 | 460.0 | 265.0 | 435.0 | +70.0 | +19.2 | 144,989,300 | |
555.0 | 565.0 | 330.0 | 365.0 | -195.0 | -34.8 | 120,245,900 | |
585.0 | 595.0 | 490.0 | 560.0 | -35.0 | -5.9 | 103,200,900 | |
725.0 | 745.0 | 475.0 | 595.0 | -115.0 | -16.2 | 100,155,100 | |
840.0 | 860.0 | 700.0 | 710.0 | -140.0 | -16.5 | 59,571,800 | |
770.0 | 960.0 | 735.0 | 850.0 | +100.0 | +13.3 | 78,081,800 | |
735.0 | 885.0 | 665.0 | 750.0 | +15.0 | +2.0 | 77,979,900 | |
770.0 | 795.0 | 585.0 | 735.0 | -70.0 | -8.7 | 71,188,600 | |
910.0 | 940.0 | 700.0 | 805.0 | -95.0 | -10.6 | 59,804,100 | |
980.0 | 985.0 | 745.0 | 900.0 | -65.0 | -6.7 | 55,320,800 | |
1,110.0 | 1,175.0 | 930.0 | 965.0 | -135.0 | -12.3 | 61,906,300 | |
1,365.0 | 1,425.0 | 925.0 | 1,100.0 | -275.0 | -20.0 | 77,884,400 | |
1,370.0 | 1,525.0 | 1,200.0 | 1,375.0 | 0.0 | 0.0 | 74,630,300 | |
1,555.0 | 1,590.0 | 1,105.0 | 1,375.0 | -185.0 | -11.9 | 58,830,800 | |
1,565.0 | 1,675.0 | 1,460.0 | 1,560.0 | -30.0 | -1.9 | 60,750,000 | |
1,815.0 | 1,850.0 | 1,510.0 | 1,590.0 | -235.0 | -12.9 | 43,507,900 | |
1,915.0 | 2,015.0 | 1,775.0 | 1,825.0 | -65.0 | -3.4 | 60,188,600 | |
2,070.0 | 2,075.0 | 1,840.0 | 1,890.0 | -105.0 | -5.3 | 48,917,300 | |
2,145.0 | 2,155.0 | 1,905.0 | 1,995.0 | -155.0 | -7.2 | 46,513,900 | |
2,290.0 | 2,290.0 | 2,050.0 | 2,150.0 | -125.0 | -5.5 | 40,432,900 | |
2,325.0 | 2,490.0 | 2,210.0 | 2,275.0 | -50.0 | -2.2 | 66,415,300 | |
2,150.0 | 2,460.0 | 2,140.0 | 2,325.0 | +195.0 | +9.2 | 50,189,300 | |
2,000.0 | 2,205.0 | 1,995.0 | 2,130.0 | +140.0 | +7.0 | 44,158,900 |