52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901.0 | 1,913.0 | 1,789.5 | 1,881.5 | -14.5 | -0.8 | 13,830,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653.0 | 687.0 | 604.0 | 647.0 | +1.0 | +0.2 | 47,939,600 | |
642.0 | 729.0 | 584.0 | 646.0 | -4.0 | -0.6 | 73,174,000 | |
765.0 | 771.0 | 636.0 | 650.0 | -125.0 | -16.1 | 70,058,400 | |
796.0 | 860.0 | 763.0 | 775.0 | -25.0 | -3.1 | 53,269,100 | |
765.0 | 805.0 | 731.0 | 800.0 | +35.0 | +4.6 | 64,489,300 | |
728.0 | 793.0 | 690.0 | 765.0 | +41.0 | +5.7 | 86,502,900 | |
700.0 | 741.0 | 633.0 | 724.0 | +21.0 | +3.0 | 90,706,900 | |
575.0 | 745.0 | 575.0 | 703.0 | +128.0 | +22.3 | 147,671,100 | |
605.0 | 675.0 | 570.0 | 575.0 | -35.0 | -5.7 | 69,163,300 | |
615.0 | 705.0 | 590.0 | 610.0 | +5.0 | +0.8 | 125,504,700 | |
665.0 | 700.0 | 520.0 | 605.0 | -70.0 | -10.4 | 224,535,200 | |
725.0 | 825.0 | 650.0 | 675.0 | -35.0 | -4.9 | 347,492,000 | |
430.0 | 835.0 | 400.0 | 710.0 | +280.0 | +65.1 | 578,724,800 | |
410.0 | 465.0 | 405.0 | 430.0 | +20.0 | +4.9 | 120,383,300 | |
440.0 | 460.0 | 365.0 | 410.0 | -30.0 | -6.8 | 146,516,700 | |
360.0 | 500.0 | 355.0 | 440.0 | +100.0 | +29.4 | 292,754,000 | |
280.0 | 365.0 | 275.0 | 340.0 | +70.0 | +25.9 | 118,493,900 | |
255.0 | 280.0 | 250.0 | 270.0 | +15.0 | +5.9 | 46,520,300 | |
245.0 | 270.0 | 240.0 | 255.0 | +5.0 | +2.0 | 32,306,500 | |
245.0 | 260.0 | 225.0 | 250.0 | +5.0 | +2.0 | 34,211,400 | |
265.0 | 270.0 | 245.0 | 245.0 | -25.0 | -9.3 | 26,262,200 | |
295.0 | 300.0 | 255.0 | 270.0 | -20.0 | -6.9 | 41,939,100 | |
255.0 | 295.0 | 240.0 | 290.0 | +35.0 | +13.7 | 46,384,100 | |
290.0 | 295.0 | 240.0 | 255.0 | -35.0 | -12.1 | 44,220,100 | |
340.0 | 345.0 | 290.0 | 290.0 | -45.0 | -13.4 | 46,705,200 | |
300.0 | 360.0 | 295.0 | 335.0 | +35.0 | +11.7 | 113,906,800 | |
270.0 | 330.0 | 265.0 | 300.0 | +25.0 | +9.1 | 113,845,400 | |
255.0 | 290.0 | 255.0 | 275.0 | +20.0 | +7.8 | 49,823,600 | |
250.0 | 275.0 | 245.0 | 255.0 | +10.0 | +4.1 | 45,056,000 | |
250.0 | 260.0 | 235.0 | 245.0 | -5.0 | -2.0 | 23,092,700 |