52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886.0 | 1,909.0 | 1,875.5 | 1,907.0 | +2.5 | +0.1 | 1,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.0 | 1,630.0 | 1,085.0 | 1,455.0 | -150.0 | -9.3 | 76,301,700 | |
1,885.0 | 2,020.0 | 1,515.0 | 1,605.0 | -260.0 | -13.9 | 32,907,700 | |
1,220.0 | 1,915.0 | 1,215.0 | 1,865.0 | +670.0 | +56.1 | 53,800,400 | |
1,090.0 | 1,300.0 | 1,035.0 | 1,195.0 | +115.0 | +10.6 | 27,531,600 | |
970.0 | 1,210.0 | 960.0 | 1,080.0 | +140.0 | +14.9 | 26,161,000 | |
740.0 | 1,045.0 | 715.0 | 940.0 | +155.0 | +19.7 | 27,865,300 | |
1,070.0 | 1,105.0 | 705.0 | 785.0 | -260.0 | -24.9 | 25,078,300 | |
1,100.0 | 1,270.0 | 955.0 | 1,045.0 | -85.0 | -7.5 | 29,776,200 | |
595.0 | 1,400.0 | 595.0 | 1,130.0 | +550.0 | +94.8 | 71,433,600 | |
420.0 | 630.0 | 380.0 | 580.0 | +170.0 | +41.5 | 31,495,800 | |
500.0 | 510.0 | 350.0 | 410.0 | -90.0 | -18.0 | 25,585,700 | |
485.0 | 540.0 | 470.0 | 500.0 | +25.0 | +5.3 | 19,753,800 | |
285.0 | 600.0 | 280.0 | 475.0 | +195.0 | +69.6 | 23,469,700 | |
260.0 | 325.0 | 250.0 | 280.0 | +15.0 | +5.7 | 3,019,700 | |
235.0 | 270.0 | 230.0 | 265.0 | +30.0 | +12.8 | 1,660,000 | |
215.0 | 260.0 | 215.0 | 235.0 | +20.0 | +9.3 | 2,386,700 | |
230.0 | 245.0 | 205.0 | 215.0 | -25.0 | -10.4 | 2,204,600 | |
255.0 | 265.0 | 230.0 | 240.0 | -15.0 | -5.9 | 1,453,800 | |
305.0 | 335.0 | 250.0 | 255.0 | -55.0 | -17.7 | 1,687,500 | |
395.0 | 395.0 | 275.0 | 310.0 | -70.0 | -18.4 | 1,752,800 | |
345.0 | 395.0 | 305.0 | 380.0 | +25.0 | +7.0 | 2,054,800 | |
450.0 | 450.0 | 315.0 | 355.0 | -95.0 | -21.1 | 2,811,300 | |
525.0 | 550.0 | 425.0 | 450.0 | -75.0 | -14.3 | 2,099,960 | |
575.0 | 575.0 | 500.0 | 525.0 | -50.0 | -8.7 | 2,204,720 | |
475.0 | 675.0 | 475.0 | 575.0 | +100.0 | +21.1 | 4,634,480 | |
700.0 | 700.0 | 475.0 | 475.0 | -225.0 | -32.1 | 3,130,720 | |
700.0 | 775.0 | 625.0 | 700.0 | 0.0 | 0.0 | 3,699,120 | |
525.0 | 825.0 | 475.0 | 700.0 | +175.0 | +33.3 | 4,061,600 | |
525.0 | 575.0 | 450.0 | 525.0 | +25.0 | +5.0 | 2,023,000 | |
700.0 | 700.0 | 400.0 | 500.0 | -175.0 | -25.9 | 5,435,080 |