1808 長谷工コーポレーション 東証1 14:48
1,760円
前日比
-29 (-1.62%)
比較される銘柄: 大和ハウス積水ハウス戸田建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
7.9 2.04 2.27 0.76
年初来高値: 1,826 (17/11/14)
年初来安値: 1,139 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,798 1,798 1,754 1,760 -29 -1.6 1,606,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,785 1,790 1,774 1,789 +16 +0.9 1,413,900
17/12/11 1,752 1,774 1,737 1,773 +25 +1.4 1,675,900
17/12/08 1,722 1,764 1,720 1,748 +16 +0.9 2,029,300
17/12/07 1,682 1,737 1,673 1,732 +41 +2.4 2,101,700
17/12/06 1,727 1,733 1,685 1,691 -54 -3.1 1,971,500
17/12/05 1,711 1,748 1,705 1,745 +26 +1.5 1,232,900
17/12/04 1,715 1,744 1,714 1,719 +8 +0.5 1,699,000
17/12/01 1,740 1,742 1,702 1,711 -32 -1.8 2,243,700
17/11/30 1,741 1,755 1,727 1,743 +8 +0.5 2,328,100
17/11/29 1,749 1,752 1,728 1,735 +3 +0.2 1,118,600
17/11/28 1,751 1,762 1,716 1,732 -12 -0.7 1,583,200
17/11/27 1,758 1,769 1,739 1,744 -5 -0.3 1,595,800
17/11/24 1,744 1,753 1,733 1,749 -4 -0.2 1,159,700
17/11/22 1,760 1,765 1,747 1,753 +3 +0.2 1,190,900
17/11/21 1,756 1,768 1,742 1,750 +11 +0.6 1,307,100
17/11/20 1,743 1,757 1,731 1,739 -12 -0.7 1,449,600
17/11/17 1,768 1,772 1,737 1,751 +2 +0.1 1,763,400
17/11/16 1,710 1,759 1,702 1,749 +27 +1.6 2,225,200
17/11/15 1,736 1,736 1,706 1,722 -23 -1.3 2,674,000
17/11/14 1,770 1,826 1,743 1,745 +1 +0.1 3,707,100
17/11/13 1,710 1,757 1,707 1,744 +57 +3.4 4,135,200
17/11/10 1,643 1,708 1,619 1,687 +20 +1.2 3,575,900
17/11/09 1,690 1,710 1,644 1,667 -21 -1.2 2,514,200
17/11/08 1,672 1,689 1,662 1,688 +4 +0.2 1,860,900
17/11/07 1,670 1,684 1,661 1,684 +15 +0.9 2,098,700
17/11/06 1,678 1,683 1,660 1,669 -4 -0.2 1,408,900
17/11/02 1,660 1,675 1,644 1,673 +14 +0.8 1,401,700
17/11/01 1,645 1,662 1,631 1,659 +19 +1.2 1,513,700
17/10/31 1,640 1,650 1,638 1,640 +1 +0.1 1,562,800

日経平均