1808 長谷工コーポレーション 東証1 15:00
1,376円
前日比
-12 (-0.86%)
比較される銘柄: 大和ハウス積水ハウス東急建設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.6 1.74 2.91 1.25
年初来高値: 1,506 (17/06/13)
年初来安値: 1,139 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,388 1,400 1,375 1,376 -12 -0.9 1,898,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,395 1,401 1,379 1,388 +1 +0.1 1,815,300
17/06/26 1,385 1,393 1,381 1,387 +9 +0.7 1,530,400
17/06/23 1,381 1,389 1,371 1,378 -6 -0.4 1,887,900
17/06/22 1,395 1,397 1,364 1,384 -11 -0.8 3,219,400
17/06/21 1,402 1,403 1,356 1,395 -19 -1.3 4,494,300
17/06/20 1,455 1,458 1,398 1,414 -65 -4.4 5,085,100
17/06/19 1,460 1,480 1,456 1,479 +10 +0.7 1,401,300
17/06/16 1,503 1,503 1,462 1,469 -25 -1.7 2,184,400
17/06/15 1,485 1,502 1,476 1,494 +3 +0.2 1,920,200
17/06/14 1,496 1,498 1,471 1,491 +3 +0.2 1,633,400
17/06/13 1,477 1,506 1,477 1,488 +8 +0.5 2,755,800
17/06/12 1,452 1,483 1,450 1,480 +33 +2.3 2,156,100
17/06/09 1,455 1,463 1,442 1,447 -1 -0.1 1,838,600
17/06/08 1,454 1,455 1,441 1,448 -7 -0.5 1,822,000
17/06/07 1,445 1,460 1,442 1,455 +5 +0.3 1,491,800
17/06/06 1,456 1,462 1,448 1,450 -9 -0.6 1,576,400
17/06/05 1,451 1,463 1,444 1,459 +5 +0.3 1,410,900
17/06/02 1,449 1,464 1,446 1,454 +18 +1.3 2,544,600
17/06/01 1,400 1,445 1,400 1,436 +30 +2.1 2,915,400
17/05/31 1,411 1,412 1,398 1,406 -11 -0.8 2,213,300
17/05/30 1,411 1,422 1,407 1,417 +2 +0.1 2,023,400
17/05/29 1,418 1,423 1,412 1,415 0 0.0 1,934,600
17/05/26 1,446 1,447 1,411 1,415 -30 -2.1 2,914,300
17/05/25 1,440 1,452 1,437 1,445 0 0.0 1,601,200
17/05/24 1,454 1,463 1,436 1,445 +1 +0.1 2,198,500
17/05/23 1,430 1,454 1,428 1,444 +21 +1.5 2,388,900
17/05/22 1,427 1,433 1,418 1,423 +8 +0.6 1,635,700
17/05/19 1,408 1,428 1,406 1,415 +10 +0.7 1,712,800
17/05/18 1,383 1,418 1,382 1,405 -6 -0.4 2,468,400

日経平均