1808 長谷工コーポレーション 東証1 15:00
1,490円
前日比
+15 (+1.02%)
比較される銘柄: 大和ハウス積水ハウス戸田建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
5.9 1.50 3.36 2.23
決算発表予定日  2018/08/09
年初来高値: 1,853 (18/01/25)
年初来安値: 1,447 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,490 1,498 1,485 1,490 +15 +1.0 1,044,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,490 1,493 1,470 1,475 -10 -0.7 1,123,100
18/07/12 1,476 1,493 1,468 1,485 +27 +1.9 1,969,300
18/07/11 1,465 1,468 1,447 1,458 -23 -1.6 1,238,200
18/07/10 1,513 1,515 1,481 1,481 -14 -0.9 1,304,100
18/07/09 1,480 1,497 1,469 1,495 +29 +2.0 1,755,900
18/07/06 1,472 1,476 1,459 1,466 +2 +0.1 2,014,700
18/07/05 1,473 1,487 1,459 1,464 -5 -0.3 1,277,200
18/07/04 1,468 1,480 1,462 1,469 -5 -0.3 1,153,100
18/07/03 1,496 1,506 1,457 1,474 -16 -1.1 2,288,200
18/07/02 1,532 1,539 1,488 1,490 -41 -2.7 1,372,800
18/06/29 1,527 1,531 1,509 1,531 +13 +0.9 1,683,400
18/06/28 1,508 1,519 1,492 1,518 0 0.0 1,356,000
18/06/27 1,500 1,529 1,489 1,518 +17 +1.1 1,432,000
18/06/26 1,477 1,505 1,461 1,501 +7 +0.5 1,418,800
18/06/25 1,519 1,526 1,491 1,494 -20 -1.3 1,186,400
18/06/22 1,511 1,521 1,506 1,514 -16 -1.0 1,001,500
18/06/21 1,540 1,545 1,519 1,530 -24 -1.5 1,483,200
18/06/20 1,560 1,562 1,527 1,554 -3 -0.2 1,483,500
18/06/19 1,577 1,577 1,544 1,557 -34 -2.1 1,689,600
18/06/18 1,609 1,609 1,579 1,591 -18 -1.1 1,118,200
18/06/15 1,610 1,616 1,600 1,609 +15 +0.9 1,376,200
18/06/14 1,607 1,610 1,593 1,594 -20 -1.2 1,168,900
18/06/13 1,611 1,621 1,601 1,614 +10 +0.6 1,302,000
18/06/12 1,610 1,624 1,591 1,604 +3 +0.2 1,397,900
18/06/11 1,600 1,604 1,586 1,601 -1 -0.1 1,227,400
18/06/08 1,612 1,617 1,597 1,602 -21 -1.3 1,626,000
18/06/07 1,628 1,634 1,617 1,623 -2 -0.1 1,417,800
18/06/06 1,623 1,628 1,612 1,625 +9 +0.6 1,175,500
18/06/05 1,643 1,649 1,612 1,616 -32 -1.9 1,132,100

日経平均