1808 長谷工コーポレーション 東証1 15:00
1,340円
前日比
+17 (+1.28%)
比較される銘柄: 大和ハウス積水ハウス東急建設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.4 1.66 2.99 1.41
年初来高値: 1,506 (17/06/13)
年初来安値: 1,139 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,318 1,342 1,317 1,340 +17 +1.3 2,217,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,313 1,332 1,312 1,323 +1 +0.1 2,113,600
17/08/17 1,309 1,334 1,307 1,322 +17 +1.3 2,296,300
17/08/16 1,286 1,309 1,277 1,305 +13 +1.0 2,593,000
17/08/15 1,302 1,318 1,290 1,292 -1 -0.1 3,241,400
17/08/14 1,308 1,314 1,286 1,293 -37 -2.8 4,100,300
17/08/10 1,340 1,350 1,301 1,330 -70 -5.0 5,858,600
17/08/09 1,419 1,430 1,388 1,400 -25 -1.8 2,251,700
17/08/08 1,422 1,432 1,417 1,425 +3 +0.2 1,298,600
17/08/07 1,418 1,436 1,416 1,422 +16 +1.1 1,730,500
17/08/04 1,400 1,419 1,397 1,406 +6 +0.4 1,680,000
17/08/03 1,394 1,402 1,392 1,400 +9 +0.6 1,013,000
17/08/02 1,408 1,408 1,382 1,391 0 0.0 1,321,700
17/08/01 1,382 1,402 1,381 1,391 +9 +0.7 1,238,700
17/07/31 1,377 1,385 1,365 1,382 0 0.0 1,233,000
17/07/28 1,382 1,387 1,375 1,382 +5 +0.4 940,500
17/07/27 1,385 1,393 1,375 1,377 -6 -0.4 1,041,900
17/07/26 1,385 1,392 1,376 1,383 +4 +0.3 1,076,600
17/07/25 1,379 1,381 1,371 1,379 -3 -0.2 982,600
17/07/24 1,376 1,400 1,376 1,382 +2 +0.1 1,137,100
17/07/21 1,391 1,393 1,378 1,380 -17 -1.2 1,338,600
17/07/20 1,377 1,407 1,376 1,397 +24 +1.7 2,089,200
17/07/19 1,360 1,382 1,359 1,373 +12 +0.9 1,642,300
17/07/18 1,380 1,388 1,356 1,361 -16 -1.2 1,765,300
17/07/14 1,375 1,383 1,366 1,377 +7 +0.5 1,439,300
17/07/13 1,370 1,384 1,362 1,370 -11 -0.8 2,545,000
17/07/12 1,405 1,405 1,373 1,381 -12 -0.9 2,001,800
17/07/11 1,385 1,397 1,373 1,393 +9 +0.7 1,196,400
17/07/10 1,386 1,389 1,365 1,384 +9 +0.7 1,907,000
17/07/07 1,386 1,389 1,366 1,375 -22 -1.6 2,002,000

日経平均