1808 長谷工コーポレーション 東証1 11:23
1,262円
前日比
-22 (-1.71%)
比較される銘柄: 大和ハウス積水ハウス東急建設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.9 1.90 1.58 1.54
決算発表予定日  2017/02/10
昨年来高値: 1,339 (16/02/01)
昨年来安値: 891 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,274 1,274 1,255 1,263 -21 -1.6 858,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,273 1,287 1,268 1,284 +2 +0.2 1,843,200
17/01/19 1,292 1,305 1,278 1,282 +10 +0.8 2,243,800
17/01/18 1,256 1,274 1,248 1,272 +14 +1.1 2,710,500
17/01/17 1,289 1,289 1,249 1,258 -41 -3.2 3,092,000
17/01/16 1,310 1,314 1,286 1,299 -9 -0.7 2,970,800
17/01/13 1,269 1,318 1,265 1,308 +45 +3.6 5,204,800
17/01/12 1,261 1,265 1,234 1,263 0 0.0 3,703,800
17/01/11 1,233 1,266 1,225 1,263 +39 +3.2 3,333,200
17/01/10 1,230 1,232 1,214 1,224 -3 -0.2 2,195,600
17/01/06 1,212 1,229 1,208 1,227 +17 +1.4 2,057,600
17/01/05 1,225 1,228 1,205 1,210 -8 -0.7 1,641,200
17/01/04 1,190 1,225 1,188 1,218 +29 +2.4 2,785,800
16/12/30 1,178 1,194 1,174 1,189 0 0.0 1,238,300
16/12/29 1,212 1,212 1,180 1,189 -23 -1.9 2,304,400
16/12/28 1,201 1,219 1,198 1,212 +14 +1.2 1,572,800
16/12/27 1,196 1,200 1,182 1,198 -4 -0.3 1,784,600
16/12/26 1,195 1,206 1,185 1,202 +3 +0.3 1,295,400
16/12/22 1,183 1,202 1,176 1,199 +20 +1.7 2,406,100
16/12/21 1,192 1,196 1,172 1,179 -19 -1.6 1,972,200
16/12/20 1,188 1,198 1,182 1,198 +5 +0.4 1,940,800
16/12/19 1,200 1,200 1,185 1,193 -11 -0.9 1,329,600
16/12/16 1,182 1,207 1,173 1,204 +25 +2.1 2,563,100
16/12/15 1,203 1,208 1,173 1,179 -42 -3.4 4,604,600
16/12/14 1,239 1,239 1,218 1,221 -15 -1.2 1,572,100
16/12/13 1,239 1,241 1,224 1,236 -1 -0.1 2,251,600
16/12/12 1,243 1,243 1,220 1,237 +7 +0.6 2,075,600
16/12/09 1,234 1,234 1,212 1,230 -6 -0.5 2,798,900
16/12/08 1,254 1,270 1,220 1,236 +8 +0.7 3,206,400
16/12/07 1,200 1,229 1,199 1,228 +40 +3.4 3,308,800

日経平均