1808 長谷工コーポレーション 東証1 15:00
1,555円
前日比
-6 (-0.38%)
比較される銘柄: 大和ハウス積水ハウス戸田建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
7.4 1.93 2.57 0.67
決算発表予定日  2017/11/10
年初来高値: 1,583 (17/10/16)
年初来安値: 1,139 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,568 1,568 1,550 1,555 -6 -0.4 1,431,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,562 1,583 1,552 1,561 +5 +0.3 1,662,200
17/10/13 1,534 1,564 1,533 1,556 +10 +0.6 1,742,400
17/10/12 1,539 1,546 1,530 1,546 +8 +0.5 1,285,500
17/10/11 1,532 1,552 1,524 1,538 -1 -0.1 1,683,000
17/10/10 1,501 1,540 1,501 1,539 +15 +1.0 1,565,900
17/10/06 1,535 1,541 1,521 1,524 0 0.0 1,373,100
17/10/05 1,526 1,542 1,515 1,524 -3 -0.2 1,210,900
17/10/04 1,559 1,562 1,517 1,527 -28 -1.8 1,881,200
17/10/03 1,527 1,556 1,523 1,555 +34 +2.2 2,048,200
17/10/02 1,513 1,527 1,511 1,521 +21 +1.4 2,237,400
17/09/29 1,482 1,504 1,478 1,500 +24 +1.6 3,098,500
17/09/28 1,462 1,484 1,461 1,476 +22 +1.5 1,483,600
17/09/27 1,469 1,469 1,444 1,454 -17 -1.2 964,600
17/09/26 1,450 1,481 1,447 1,471 +15 +1.0 1,496,600
17/09/25 1,455 1,457 1,441 1,456 +8 +0.6 859,900
17/09/22 1,457 1,463 1,441 1,448 -10 -0.7 1,179,200
17/09/21 1,440 1,469 1,438 1,458 +21 +1.5 2,273,700
17/09/20 1,412 1,446 1,411 1,437 +26 +1.8 1,864,500
17/09/19 1,405 1,421 1,390 1,411 +12 +0.9 2,165,000
17/09/15 1,383 1,405 1,382 1,399 +12 +0.9 1,614,500
17/09/14 1,391 1,404 1,386 1,387 -8 -0.6 1,545,100
17/09/13 1,384 1,400 1,377 1,395 +4 +0.3 1,475,900
17/09/12 1,432 1,433 1,391 1,391 -39 -2.7 2,674,300
17/09/11 1,437 1,438 1,426 1,430 +5 +0.4 1,197,000
17/09/08 1,421 1,434 1,419 1,425 +15 +1.1 2,340,700
17/09/07 1,413 1,431 1,409 1,410 +12 +0.9 2,123,500
17/09/06 1,373 1,402 1,367 1,398 +19 +1.4 1,909,100
17/09/05 1,395 1,397 1,370 1,379 -11 -0.8 1,824,900
17/09/04 1,388 1,404 1,378 1,390 -8 -0.6 1,487,800

日経平均