52週高値 | 2,018.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,847.0 | 1,818.0 | 1,833.0 | +3.0 | +0.2 | 637,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815.0 | 1,835.5 | 1,804.0 | 1,830.0 | +11.5 | +0.6 | 988,800 | |
1,838.0 | 1,840.5 | 1,815.5 | 1,818.5 | -25.5 | -1.4 | 473,100 | |
1,848.0 | 1,859.0 | 1,835.5 | 1,844.0 | -1.0 | -0.1 | 450,200 | |
1,855.0 | 1,865.0 | 1,843.5 | 1,845.0 | +0.5 | 0.0 | 570,200 | |
1,858.5 | 1,864.0 | 1,826.0 | 1,844.5 | -6.5 | -0.4 | 578,000 | |
1,843.5 | 1,872.0 | 1,840.5 | 1,851.0 | +7.0 | +0.4 | 1,033,800 | |
1,830.0 | 1,846.5 | 1,825.5 | 1,844.0 | +28.0 | +1.5 | 678,500 | |
1,822.0 | 1,830.0 | 1,812.0 | 1,816.0 | +0.5 | 0.0 | 756,700 | |
1,789.0 | 1,832.0 | 1,787.0 | 1,815.5 | +22.5 | +1.3 | 1,657,800 | |
1,773.0 | 1,793.0 | 1,770.5 | 1,793.0 | +32.5 | +1.8 | 908,400 | |
1,759.5 | 1,760.5 | 1,746.0 | 1,760.5 | +7.0 | +0.4 | 879,100 | |
1,768.5 | 1,770.0 | 1,751.0 | 1,753.5 | -19.0 | -1.1 | 678,900 | |
1,773.0 | 1,774.0 | 1,763.0 | 1,772.5 | -3.0 | -0.2 | 524,700 | |
1,799.0 | 1,800.0 | 1,775.5 | 1,775.5 | -19.5 | -1.1 | 574,000 | |
1,793.0 | 1,798.5 | 1,789.0 | 1,795.0 | +2.5 | +0.1 | 475,800 | |
1,781.5 | 1,793.0 | 1,774.0 | 1,792.5 | +7.5 | +0.4 | 636,000 | |
1,785.0 | 1,795.0 | 1,778.0 | 1,785.0 | -3.5 | -0.2 | 601,000 | |
1,790.5 | 1,797.5 | 1,782.0 | 1,788.5 | +10.5 | +0.6 | 695,800 | |
1,768.5 | 1,778.5 | 1,765.0 | 1,778.0 | +10.0 | +0.6 | 809,400 | |
1,753.0 | 1,773.5 | 1,749.0 | 1,768.0 | +10.0 | +0.6 | 1,125,900 | |
1,753.0 | 1,758.0 | 1,745.5 | 1,758.0 | -21.0 | -1.2 | 1,156,500 | |
1,770.5 | 1,792.5 | 1,763.5 | 1,779.0 | +18.5 | +1.1 | 855,700 | |
1,760.0 | 1,763.0 | 1,740.5 | 1,760.5 | +24.0 | +1.4 | 745,000 | |
1,731.0 | 1,740.0 | 1,726.0 | 1,736.5 | +10.5 | +0.6 | 1,736,800 | |
1,715.0 | 1,726.0 | 1,707.0 | 1,726.0 | +4.0 | +0.2 | 747,100 | |
1,714.5 | 1,728.0 | 1,714.5 | 1,722.0 | +2.0 | +0.1 | 671,100 | |
1,729.5 | 1,729.5 | 1,707.0 | 1,720.0 | +9.5 | +0.6 | 692,900 | |
1,748.0 | 1,751.0 | 1,704.0 | 1,710.5 | -36.0 | -2.1 | 1,250,000 | |
1,735.5 | 1,750.0 | 1,733.0 | 1,746.5 | +6.0 | +0.3 | 1,422,700 |