|
|
|
|
||||||||||||||||||||
長谷工コーポレーション(1808) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 建設業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 5.2倍 | 1.19倍 | 3.81％ | 1.35倍 |
| 年初来高値： | 1,853 | (18/01/25) |
| 年初来安値： | 1,262 | (18/11/19) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 1,304 | 1,325 | 1,299 | 1,314 | -9 | -0.7 | 1,852,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1,288 | 1,324 | 1,285 | 1,323 | +21 | +1.6 | 2,320,300 |
| 18/11/19 | 1,290 | 1,308 | 1,262 | 1,302 | +17 | +1.3 | 3,144,100 |
| 18/11/16 | 1,288 | 1,292 | 1,269 | 1,285 | -25 | -1.9 | 4,010,000 |
| 18/11/15 | 1,335 | 1,340 | 1,309 | 1,310 | -37 | -2.7 | 2,133,400 |
| 18/11/14 | 1,358 | 1,364 | 1,341 | 1,347 | -10 | -0.7 | 1,488,000 |
| 18/11/13 | 1,375 | 1,382 | 1,343 | 1,357 | -48 | -3.4 | 2,340,100 |
| 18/11/12 | 1,430 | 1,430 | 1,395 | 1,405 | -29 | -2.0 | 2,125,500 |
| 18/11/09 | 1,466 | 1,477 | 1,418 | 1,434 | -29 | -2.0 | 1,865,200 |
| 18/11/08 | 1,463 | 1,469 | 1,452 | 1,463 | +29 | +2.0 | 1,063,400 |
| 18/11/07 | 1,439 | 1,453 | 1,429 | 1,434 | -16 | -1.1 | 1,001,900 |
| 18/11/06 | 1,443 | 1,462 | 1,435 | 1,450 | +16 | +1.1 | 1,169,100 |
| 18/11/05 | 1,411 | 1,443 | 1,408 | 1,434 | +4 | +0.3 | 1,103,700 |
| 18/11/02 | 1,427 | 1,436 | 1,413 | 1,430 | +6 | +0.4 | 1,359,700 |
| 18/11/01 | 1,420 | 1,431 | 1,414 | 1,424 | -7 | -0.5 | 1,673,800 |
| 18/10/31 | 1,416 | 1,433 | 1,404 | 1,431 | +40 | +2.9 | 1,428,900 |
| 18/10/30 | 1,372 | 1,410 | 1,371 | 1,391 | +16 | +1.2 | 3,100,300 |
| 18/10/29 | 1,376 | 1,399 | 1,370 | 1,375 | +12 | +0.9 | 1,156,500 |
| 18/10/26 | 1,367 | 1,374 | 1,343 | 1,363 | +18 | +1.3 | 1,538,100 |
| 18/10/25 | 1,355 | 1,366 | 1,341 | 1,345 | -58 | -4.1 | 1,897,700 |
| 18/10/24 | 1,398 | 1,410 | 1,384 | 1,403 | +19 | +1.4 | 1,415,600 |
| 18/10/23 | 1,434 | 1,445 | 1,384 | 1,384 | -73 | -5.0 | 2,482,300 |
| 18/10/22 | 1,443 | 1,463 | 1,430 | 1,457 | +7 | +0.5 | 945,700 |
| 18/10/19 | 1,410 | 1,451 | 1,407 | 1,450 | +26 | +1.8 | 1,861,300 |
| 18/10/18 | 1,451 | 1,455 | 1,424 | 1,424 | -41 | -2.8 | 2,236,500 |
| 18/10/17 | 1,468 | 1,470 | 1,456 | 1,465 | +15 | +1.0 | 1,233,300 |
| 18/10/16 | 1,434 | 1,457 | 1,431 | 1,450 | +16 | +1.1 | 1,197,600 |
| 18/10/15 | 1,431 | 1,442 | 1,422 | 1,434 | -11 | -0.8 | 1,147,100 |
| 18/10/12 | 1,422 | 1,445 | 1,422 | 1,445 | +19 | +1.3 | 1,417,800 |
| 18/10/11 | 1,425 | 1,436 | 1,409 | 1,426 | -46 | -3.1 | 1,786,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
