年初来高値 | 1,682 | 年初来安値 | 1,165 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,614 | 1,587 | 1,605 | +5 | +0.3 | 963,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,621 | 1,591 | 1,600 | -14 | -0.9 | 1,090,300 | |
1,616 | 1,638 | 1,610 | 1,614 | +3 | +0.2 | 1,283,700 | |
1,601 | 1,615 | 1,595 | 1,611 | +4 | +0.2 | 805,200 | |
1,574 | 1,610 | 1,570 | 1,607 | +45 | +2.9 | 1,284,500 | |
1,580 | 1,582 | 1,553 | 1,562 | -11 | -0.7 | 767,500 | |
1,576 | 1,577 | 1,555 | 1,573 | +3 | +0.2 | 674,800 | |
1,585 | 1,591 | 1,564 | 1,570 | +3 | +0.2 | 815,200 | |
1,589 | 1,614 | 1,556 | 1,567 | +18 | +1.2 | 1,496,300 | |
1,573 | 1,576 | 1,546 | 1,549 | -29 | -1.8 | 1,025,200 | |
1,570 | 1,580 | 1,549 | 1,578 | -46 | -2.8 | 1,228,000 | |
1,629 | 1,637 | 1,609 | 1,624 | +4 | +0.2 | 2,069,400 | |
1,603 | 1,626 | 1,597 | 1,620 | +31 | +2.0 | 1,738,300 | |
1,575 | 1,604 | 1,574 | 1,589 | +28 | +1.8 | 967,300 | |
1,603 | 1,615 | 1,548 | 1,561 | -52 | -3.2 | 2,148,700 | |
1,637 | 1,647 | 1,613 | 1,613 | -23 | -1.4 | 1,510,300 | |
1,647 | 1,658 | 1,632 | 1,636 | -28 | -1.7 | 2,177,700 | |
1,607 | 1,682 | 1,602 | 1,664 | +59 | +3.7 | 11,399,100 | |
1,593 | 1,624 | 1,581 | 1,605 | +52 | +3.3 | 3,104,200 | |
1,540 | 1,554 | 1,526 | 1,553 | +13 | +0.8 | 1,794,500 | |
1,509 | 1,546 | 1,499 | 1,540 | +31 | +2.1 | 2,204,800 | |
1,469 | 1,510 | 1,469 | 1,509 | +31 | +2.1 | 2,557,000 | |
1,480 | 1,481 | 1,453 | 1,478 | +4 | +0.3 | 1,511,200 | |
1,452 | 1,476 | 1,450 | 1,474 | +25 | +1.7 | 1,346,600 | |
1,425 | 1,453 | 1,424 | 1,449 | +16 | +1.1 | 1,525,100 | |
1,433 | 1,440 | 1,421 | 1,433 | +8 | +0.6 | 1,417,400 | |
1,463 | 1,464 | 1,416 | 1,425 | -11 | -0.8 | 1,525,200 | |
1,430 | 1,438 | 1,413 | 1,436 | 0 | 0.0 | 1,150,300 | |
1,437 | 1,445 | 1,419 | 1,436 | 0 | 0.0 | 812,100 | |
1,447 | 1,449 | 1,425 | 1,436 | -10 | -0.7 | 1,330,500 |