1808 長谷工コーポレーション 東証1 15:00
1,579円
前日比
+39 (+2.53%)
比較される銘柄: 大和ハウス積水ハウス戸田建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
7.1 1.75 2.53 1.18
昨年来高値: 1,853 (18/01/25)
昨年来安値: 1,139 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,539 1,581 1,539 1,579 +39 +2.5 1,327,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,566 1,566 1,536 1,540 -32 -2.0 1,259,400
18/02/21 1,564 1,584 1,561 1,572 +8 +0.5 1,081,500
18/02/20 1,558 1,568 1,547 1,564 +1 +0.1 1,220,600
18/02/19 1,545 1,564 1,535 1,563 +42 +2.8 1,332,700
18/02/16 1,518 1,533 1,511 1,521 +8 +0.5 1,263,500
18/02/15 1,520 1,525 1,506 1,513 +8 +0.5 1,712,500
18/02/14 1,540 1,555 1,499 1,505 -19 -1.2 1,583,400
18/02/13 1,583 1,583 1,517 1,524 -67 -4.2 4,352,500
18/02/09 1,574 1,593 1,560 1,591 -40 -2.5 1,925,400
18/02/08 1,623 1,640 1,614 1,631 +17 +1.1 1,734,200
18/02/07 1,671 1,680 1,613 1,614 -2 -0.1 1,922,800
18/02/06 1,650 1,660 1,574 1,616 -89 -5.2 2,374,400
18/02/05 1,692 1,709 1,690 1,705 -22 -1.3 1,622,400
18/02/02 1,717 1,729 1,711 1,727 -7 -0.4 1,035,600
18/02/01 1,715 1,734 1,704 1,734 +30 +1.8 1,455,200
18/01/31 1,736 1,742 1,704 1,704 -30 -1.7 1,988,800
18/01/30 1,778 1,806 1,732 1,734 -57 -3.2 1,875,000
18/01/29 1,796 1,811 1,766 1,791 -11 -0.6 1,348,100
18/01/26 1,843 1,845 1,801 1,802 -41 -2.2 2,142,600
18/01/25 1,835 1,853 1,824 1,843 +27 +1.5 2,529,300
18/01/24 1,804 1,836 1,799 1,816 +6 +0.3 2,282,600
18/01/23 1,806 1,812 1,791 1,810 +14 +0.8 1,634,000
18/01/22 1,805 1,805 1,784 1,796 -8 -0.4 996,400
18/01/19 1,761 1,808 1,760 1,804 +62 +3.6 1,884,500
18/01/18 1,765 1,782 1,741 1,742 +4 +0.2 1,284,300
18/01/17 1,753 1,756 1,735 1,738 -25 -1.4 1,754,400
18/01/16 1,760 1,772 1,750 1,763 -7 -0.4 807,100
18/01/15 1,792 1,795 1,766 1,770 -12 -0.7 1,093,900
18/01/12 1,800 1,802 1,773 1,782 -17 -0.9 1,380,400

日経平均