1808 長谷工コーポレーション 東証1 15:00
1,330円
前日比
+10 (+0.76%)
比較される銘柄: 大和ハウス積水ハウス東急建設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
7.3 1.84 1.50 1.42
昨年来高値: 1,342 (17/02/22)
昨年来安値: 891 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,314 1,332 1,306 1,330 +10 +0.8 1,986,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,313 1,328 1,308 1,320 +4 +0.3 2,446,000
17/02/22 1,320 1,342 1,309 1,316 +9 +0.7 3,450,300
17/02/21 1,294 1,312 1,291 1,307 +19 +1.5 1,475,800
17/02/20 1,275 1,291 1,262 1,288 +6 +0.5 1,369,000
17/02/17 1,282 1,284 1,265 1,282 -13 -1.0 2,041,000
17/02/16 1,299 1,306 1,290 1,295 -11 -0.8 1,727,200
17/02/15 1,273 1,308 1,270 1,306 +49 +3.9 3,538,100
17/02/14 1,252 1,266 1,246 1,257 +14 +1.1 2,283,800
17/02/13 1,260 1,263 1,237 1,243 -25 -2.0 2,783,700
17/02/10 1,252 1,276 1,245 1,268 +35 +2.8 2,227,000
17/02/09 1,237 1,237 1,223 1,233 -6 -0.5 1,381,700
17/02/08 1,234 1,241 1,226 1,239 +4 +0.3 1,182,700
17/02/07 1,225 1,243 1,215 1,235 +1 +0.1 1,612,800
17/02/06 1,236 1,238 1,222 1,234 +7 +0.6 1,435,000
17/02/03 1,229 1,231 1,218 1,227 +6 +0.5 2,064,700
17/02/02 1,250 1,250 1,219 1,221 -35 -2.8 2,317,200
17/02/01 1,242 1,256 1,225 1,256 +10 +0.8 1,896,500
17/01/31 1,250 1,261 1,241 1,246 -28 -2.2 2,290,400
17/01/30 1,274 1,281 1,267 1,274 -9 -0.7 1,609,600
17/01/27 1,295 1,295 1,279 1,283 -11 -0.9 1,898,500
17/01/26 1,294 1,298 1,287 1,294 +19 +1.5 2,091,600
17/01/25 1,280 1,283 1,264 1,275 +18 +1.4 2,236,600
17/01/24 1,247 1,260 1,244 1,257 -5 -0.4 1,853,100
17/01/23 1,274 1,274 1,255 1,262 -22 -1.7 2,395,300
17/01/20 1,273 1,287 1,268 1,284 +2 +0.2 1,843,200
17/01/19 1,292 1,305 1,278 1,282 +10 +0.8 2,243,800
17/01/18 1,256 1,274 1,248 1,272 +14 +1.1 2,710,500
17/01/17 1,289 1,289 1,249 1,258 -41 -3.2 3,092,000
17/01/16 1,310 1,314 1,286 1,299 -9 -0.7 2,970,800

日経平均