52週高値 | 2,018.0 | 52週安値 | 1,513.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,018.0 | 昨年来安値 | 1,427.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,885.5 | 1,871.0 | 1,884.5 | +13.5 | +0.7 | 389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891.0 | 1,891.5 | 1,862.0 | 1,871.0 | -16.0 | -0.8 | 1,588,900 | |
1,852.5 | 1,893.0 | 1,846.0 | 1,887.0 | +29.5 | +1.6 | 4,395,600 | |
1,845.5 | 1,867.5 | 1,833.5 | 1,857.5 | +29.5 | +1.6 | 1,208,500 | |
1,831.5 | 1,846.5 | 1,822.5 | 1,828.0 | -1.5 | -0.1 | 1,184,400 | |
1,817.5 | 1,831.0 | 1,799.0 | 1,829.5 | +11.5 | +0.6 | 1,328,500 | |
1,853.5 | 1,853.5 | 1,801.5 | 1,818.0 | -45.0 | -2.4 | 1,925,400 | |
1,835.0 | 1,863.0 | 1,829.5 | 1,863.0 | +23.5 | +1.3 | 1,502,600 | |
1,850.5 | 1,851.5 | 1,827.0 | 1,839.5 | -9.5 | -0.5 | 1,545,200 | |
1,866.5 | 1,867.0 | 1,846.0 | 1,849.0 | +1.0 | +0.1 | 1,430,600 | |
1,820.5 | 1,853.5 | 1,818.5 | 1,848.0 | +10.0 | +0.5 | 1,595,300 | |
1,862.5 | 1,866.5 | 1,827.0 | 1,838.0 | -28.5 | -1.5 | 1,975,400 | |
1,864.0 | 1,876.5 | 1,860.5 | 1,866.5 | +12.0 | +0.6 | 1,050,600 | |
1,870.5 | 1,873.0 | 1,848.0 | 1,854.5 | -20.0 | -1.1 | 1,584,000 | |
1,870.0 | 1,880.0 | 1,860.5 | 1,874.5 | +1.0 | +0.1 | 825,900 | |
1,890.0 | 1,893.0 | 1,868.5 | 1,873.5 | -26.5 | -1.4 | 1,121,300 | |
1,935.0 | 1,936.0 | 1,895.0 | 1,900.0 | -20.0 | -1.0 | 1,019,500 | |
1,904.0 | 1,928.0 | 1,900.5 | 1,920.0 | +23.5 | +1.2 | 910,600 | |
1,886.0 | 1,900.5 | 1,876.0 | 1,896.5 | +18.5 | +1.0 | 815,100 | |
1,891.0 | 1,894.5 | 1,874.5 | 1,878.0 | -8.0 | -0.4 | 956,200 | |
1,869.0 | 1,886.0 | 1,868.0 | 1,886.0 | +23.0 | +1.2 | 718,900 | |
1,854.0 | 1,870.5 | 1,840.0 | 1,863.0 | +21.5 | +1.2 | 964,400 | |
1,867.0 | 1,879.5 | 1,835.5 | 1,841.5 | -20.5 | -1.1 | 966,600 | |
1,847.5 | 1,875.5 | 1,827.0 | 1,862.0 | +19.5 | +1.1 | 1,417,900 | |
1,895.0 | 1,902.5 | 1,834.0 | 1,842.5 | -29.0 | -1.5 | 2,176,400 | |
1,885.0 | 1,898.5 | 1,870.5 | 1,871.5 | -20.5 | -1.1 | 1,263,300 | |
1,912.0 | 1,912.0 | 1,887.0 | 1,892.0 | -26.0 | -1.4 | 1,040,600 | |
1,911.0 | 1,926.5 | 1,903.5 | 1,918.0 | +2.0 | +0.1 | 594,400 | |
1,929.0 | 1,936.0 | 1,915.0 | 1,916.0 | -25.5 | -1.3 | 587,700 | |
1,940.0 | 1,948.5 | 1,926.5 | 1,941.5 | +17.0 | +0.9 | 770,000 |