52週高値 | 2,186.0 | 52週安値 | 1,575.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.0 | 年初来安値 | 1,788.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143.0 | 2,144.5 | 2,127.0 | 2,130.0 | -3.0 | -0.1 | 503,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143.0 | 2,143.0 | 2,121.0 | 2,133.0 | -6.5 | -0.3 | 671,700 | |
2,140.0 | 2,143.5 | 2,125.5 | 2,139.5 | +0.5 | 0.0 | 581,000 | |
2,140.0 | 2,145.0 | 2,128.5 | 2,139.0 | -2.0 | -0.1 | 672,900 | |
2,151.5 | 2,157.0 | 2,137.0 | 2,141.0 | -12.0 | -0.6 | 518,300 | |
2,155.0 | 2,164.0 | 2,141.0 | 2,153.0 | -2.0 | -0.1 | 589,700 | |
2,165.5 | 2,177.5 | 2,155.0 | 2,155.0 | -16.5 | -0.8 | 660,600 | |
2,163.0 | 2,186.0 | 2,157.0 | 2,171.5 | +23.5 | +1.1 | 1,135,000 | |
2,151.5 | 2,157.0 | 2,141.5 | 2,148.0 | -5.0 | -0.2 | 858,600 | |
2,110.0 | 2,155.0 | 2,102.0 | 2,153.0 | +54.0 | +2.6 | 1,120,700 | |
2,087.0 | 2,100.0 | 2,080.5 | 2,099.0 | +6.0 | +0.3 | 561,300 | |
2,099.0 | 2,105.5 | 2,083.5 | 2,093.0 | -6.0 | -0.3 | 629,000 | |
2,114.0 | 2,117.0 | 2,097.0 | 2,099.0 | -10.0 | -0.5 | 542,800 | |
2,108.5 | 2,117.5 | 2,099.0 | 2,109.0 | +5.0 | +0.2 | 621,000 | |
2,091.0 | 2,110.0 | 2,088.5 | 2,104.0 | +29.0 | +1.4 | 818,700 | |
2,060.5 | 2,077.0 | 2,059.0 | 2,075.0 | +16.0 | +0.8 | 419,500 | |
2,059.5 | 2,077.0 | 2,050.0 | 2,059.0 | -2.0 | -0.1 | 540,900 | |
2,073.5 | 2,090.0 | 2,061.0 | 2,061.0 | +6.5 | +0.3 | 848,000 | |
2,068.0 | 2,074.5 | 2,046.0 | 2,054.5 | -2.0 | -0.1 | 817,900 | |
2,053.0 | 2,065.5 | 2,042.0 | 2,056.5 | -22.5 | -1.1 | 1,004,300 | |
2,090.0 | 2,099.0 | 2,059.0 | 2,079.0 | -19.5 | -0.9 | 1,069,200 | |
2,065.0 | 2,115.5 | 2,056.5 | 2,098.5 | +95.5 | +4.8 | 2,067,000 | |
2,015.5 | 2,015.5 | 1,985.0 | 2,003.0 | -34.0 | -1.7 | 743,500 | |
2,047.0 | 2,047.0 | 2,023.5 | 2,037.0 | -12.5 | -0.6 | 723,200 | |
2,050.0 | 2,055.5 | 2,030.5 | 2,049.5 | +13.0 | +0.6 | 783,700 | |
2,041.5 | 2,049.5 | 2,025.0 | 2,036.5 | +9.5 | +0.5 | 918,000 | |
2,037.5 | 2,038.0 | 2,020.5 | 2,027.0 | -1.0 | -0.0 | 575,100 | |
2,022.5 | 2,037.0 | 2,015.5 | 2,028.0 | +1.5 | +0.1 | 1,222,500 | |
2,021.0 | 2,033.5 | 2,013.5 | 2,026.5 | -5.0 | -0.2 | 911,400 | |
2,034.0 | 2,034.0 | 2,015.0 | 2,031.5 | -4.5 | -0.2 | 942,900 |