1808 長谷工コーポレーション 東証1 15:00
1,230円
前日比
-6 (-0.49%)
比較される銘柄: 大和ハウス積水ハウス東急建設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.7 1.85 1.63 2.38
年初来高値: 1,339 (16/02/01)
年初来安値: 891 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,234 1,234 1,212 1,230 -6 -0.5 2,798,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,254 1,270 1,220 1,236 +8 +0.7 3,206,400
16/12/07 1,200 1,229 1,199 1,228 +40 +3.4 3,308,800
16/12/06 1,190 1,199 1,182 1,188 +15 +1.3 1,917,900
16/12/05 1,193 1,197 1,163 1,173 -23 -1.9 2,367,700
16/12/02 1,182 1,199 1,182 1,196 +7 +0.6 2,348,000
16/12/01 1,199 1,212 1,184 1,189 +5 +0.4 2,958,600
16/11/30 1,175 1,193 1,169 1,184 +14 +1.2 2,810,000
16/11/29 1,170 1,175 1,160 1,170 -5 -0.4 2,962,300
16/11/28 1,161 1,183 1,150 1,175 +18 +1.6 3,746,600
16/11/25 1,155 1,162 1,141 1,157 +11 +1.0 3,287,700
16/11/24 1,150 1,153 1,137 1,146 +15 +1.3 3,104,300
16/11/22 1,125 1,137 1,119 1,131 +14 +1.3 2,880,200
16/11/21 1,093 1,119 1,088 1,117 +23 +2.1 2,943,800
16/11/18 1,105 1,114 1,094 1,094 +7 +0.6 2,586,000
16/11/17 1,080 1,107 1,079 1,087 +26 +2.5 3,338,100
16/11/16 1,060 1,069 1,052 1,061 +11 +1.0 2,621,200
16/11/15 1,071 1,076 1,038 1,050 -20 -1.9 4,035,200
16/11/14 1,065 1,077 1,061 1,070 +19 +1.8 2,553,200
16/11/11 1,045 1,089 1,040 1,051 +28 +2.7 5,713,100
16/11/10 1,001 1,024 990 1,023 +73 +7.7 3,014,300
16/11/09 1,020 1,028 934 950 -70 -6.9 4,635,200
16/11/08 1,012 1,025 1,011 1,020 0 0.0 1,204,400
16/11/07 1,014 1,023 1,011 1,020 +21 +2.1 1,745,300
16/11/04 998 1,007 986 999 -11 -1.1 2,341,200
16/11/02 1,018 1,026 1,006 1,010 -24 -2.3 2,662,900
16/11/01 1,021 1,036 1,017 1,034 +11 +1.1 1,242,000
16/10/31 1,025 1,029 1,017 1,023 -5 -0.5 1,369,600
16/10/28 1,040 1,041 1,021 1,028 +1 +0.1 2,216,500
16/10/27 1,025 1,040 1,022 1,027 +6 +0.6 1,847,300

日経平均