1808 長谷工コーポレーション 東証1 15:00
1,268円
前日比
-10 (-0.78%)
比較される銘柄: 大和ハウス積水ハウス東急建設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.9 1.76 2.37 1.42
昨年来高値: 1,358 (17/03/02)
昨年来安値: 891 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,272 1,277 1,263 1,268 -10 -0.8 1,730,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,275 1,294 1,271 1,278 -31 -2.4 2,164,400
17/03/21 1,314 1,322 1,301 1,309 -13 -1.0 2,678,600
17/03/17 1,330 1,334 1,318 1,322 -13 -1.0 1,540,000
17/03/16 1,308 1,341 1,307 1,335 +28 +2.1 2,359,800
17/03/15 1,321 1,322 1,296 1,307 -24 -1.8 2,949,300
17/03/14 1,326 1,333 1,324 1,331 +4 +0.3 1,692,100
17/03/13 1,323 1,332 1,318 1,327 +8 +0.6 2,110,100
17/03/10 1,336 1,336 1,315 1,319 +8 +0.6 3,102,800
17/03/09 1,310 1,319 1,305 1,311 +7 +0.5 1,911,800
17/03/08 1,303 1,310 1,295 1,304 +1 +0.1 1,905,200
17/03/07 1,295 1,303 1,285 1,303 +11 +0.9 3,126,700
17/03/06 1,301 1,304 1,282 1,292 -9 -0.7 4,140,900
17/03/03 1,351 1,352 1,265 1,301 -46 -3.4 7,329,600
17/03/02 1,347 1,358 1,343 1,347 +13 +1.0 2,859,200
17/03/01 1,330 1,344 1,325 1,334 +4 +0.3 1,987,300
17/02/28 1,340 1,350 1,330 1,330 +1 +0.1 2,223,300
17/02/27 1,321 1,335 1,310 1,329 -1 -0.1 2,139,500
17/02/24 1,314 1,332 1,306 1,330 +10 +0.8 1,986,000
17/02/23 1,313 1,328 1,308 1,320 +4 +0.3 2,446,000
17/02/22 1,320 1,342 1,309 1,316 +9 +0.7 3,450,300
17/02/21 1,294 1,312 1,291 1,307 +19 +1.5 1,475,800
17/02/20 1,275 1,291 1,262 1,288 +6 +0.5 1,369,000
17/02/17 1,282 1,284 1,265 1,282 -13 -1.0 2,041,000
17/02/16 1,299 1,306 1,290 1,295 -11 -0.8 1,727,200
17/02/15 1,273 1,308 1,270 1,306 +49 +3.9 3,538,100
17/02/14 1,252 1,266 1,246 1,257 +14 +1.1 2,283,800
17/02/13 1,260 1,263 1,237 1,243 -25 -2.0 2,783,700
17/02/10 1,252 1,276 1,245 1,268 +35 +2.8 2,227,000
17/02/09 1,237 1,237 1,223 1,233 -6 -0.5 1,381,700

日経平均