52週高値 | 2,018.0 | 52週安値 | 1,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,884.5 | 1,865.0 | 1,868.0 | -2.5 | -0.1 | 413,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717.0 | 1,717.5 | 1,690.5 | 1,700.5 | -6.5 | -0.4 | 722,400 | |
1,706.5 | 1,718.0 | 1,697.0 | 1,707.0 | -7.0 | -0.4 | 1,324,000 | |
1,701.5 | 1,723.0 | 1,693.5 | 1,714.0 | +10.0 | +0.6 | 941,200 | |
1,705.0 | 1,714.5 | 1,697.0 | 1,704.0 | -0.5 | -0.0 | 930,200 | |
1,690.0 | 1,709.5 | 1,689.0 | 1,704.5 | +12.5 | +0.7 | 671,900 | |
1,695.0 | 1,702.0 | 1,690.5 | 1,692.0 | -6.5 | -0.4 | 643,400 | |
1,679.0 | 1,700.0 | 1,673.5 | 1,698.5 | +24.5 | +1.5 | 955,300 | |
1,685.0 | 1,694.5 | 1,668.0 | 1,674.0 | -1.5 | -0.1 | 602,000 | |
1,682.0 | 1,688.5 | 1,658.5 | 1,675.5 | +0.5 | 0.0 | 1,143,900 | |
1,656.5 | 1,677.0 | 1,646.0 | 1,675.0 | +9.5 | +0.6 | 919,900 | |
1,666.0 | 1,668.0 | 1,658.0 | 1,665.5 | +26.5 | +1.6 | 975,700 | |
1,613.0 | 1,639.0 | 1,612.0 | 1,639.0 | +27.0 | +1.7 | 747,900 | |
1,601.0 | 1,627.0 | 1,601.0 | 1,612.0 | -4.0 | -0.2 | 831,700 | |
1,611.0 | 1,619.0 | 1,605.0 | 1,616.0 | -3.0 | -0.2 | 2,104,200 | |
1,620.0 | 1,626.0 | 1,605.0 | 1,619.0 | -8.0 | -0.5 | 947,500 | |
1,635.0 | 1,643.0 | 1,622.0 | 1,627.0 | +6.0 | +0.4 | 1,102,600 | |
1,632.0 | 1,633.0 | 1,621.0 | 1,621.0 | -14.0 | -0.9 | 834,900 | |
1,625.0 | 1,642.0 | 1,619.0 | 1,635.0 | -3.0 | -0.2 | 611,900 | |
1,649.0 | 1,649.0 | 1,632.0 | 1,638.0 | -15.0 | -0.9 | 681,000 | |
1,680.0 | 1,680.0 | 1,647.0 | 1,653.0 | -23.0 | -1.4 | 676,200 | |
1,654.0 | 1,676.0 | 1,650.0 | 1,676.0 | +14.0 | +0.8 | 663,000 | |
1,686.0 | 1,686.0 | 1,660.0 | 1,662.0 | -24.0 | -1.4 | 795,900 | |
1,693.0 | 1,693.0 | 1,673.0 | 1,686.0 | -3.0 | -0.2 | 700,900 | |
1,692.0 | 1,692.0 | 1,679.0 | 1,689.0 | -2.0 | -0.1 | 576,500 | |
1,679.0 | 1,697.0 | 1,674.0 | 1,691.0 | +14.0 | +0.8 | 1,028,100 | |
1,680.0 | 1,681.0 | 1,663.0 | 1,677.0 | +6.0 | +0.4 | 859,000 | |
1,663.0 | 1,682.0 | 1,654.0 | 1,671.0 | +12.0 | +0.7 | 1,574,200 | |
1,660.0 | 1,668.0 | 1,652.0 | 1,659.0 | -16.0 | -1.0 | 601,600 | |
1,678.0 | 1,680.0 | 1,666.0 | 1,675.0 | -4.0 | -0.2 | 625,800 | |
1,661.0 | 1,679.0 | 1,660.0 | 1,679.0 | +19.0 | +1.1 | 884,800 |