52週高値 | 2,018.0 | 52週安値 | 1,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846.0 | 1,874.0 | 1,845.5 | 1,870.5 | +24.5 | +1.3 | 812,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 1,855.0 | 1,825.0 | 1,836.5 | -16.0 | -0.9 | 639,900 | |
1,834.0 | 1,862.5 | 1,832.0 | 1,852.5 | +14.5 | +0.8 | 695,000 | |
1,849.0 | 1,849.0 | 1,805.5 | 1,838.0 | +0.5 | 0.0 | 543,600 | |
1,849.0 | 1,851.0 | 1,835.5 | 1,837.5 | -11.5 | -0.6 | 528,200 | |
1,835.0 | 1,861.5 | 1,832.5 | 1,849.0 | -7.5 | -0.4 | 641,000 | |
1,842.0 | 1,866.0 | 1,838.0 | 1,856.5 | -3.5 | -0.2 | 552,000 | |
1,863.0 | 1,864.0 | 1,845.0 | 1,860.0 | +9.0 | +0.5 | 570,200 | |
1,874.5 | 1,880.5 | 1,843.5 | 1,851.0 | -10.5 | -0.6 | 629,500 | |
1,874.0 | 1,877.0 | 1,850.5 | 1,861.5 | -21.5 | -1.1 | 569,200 | |
1,887.5 | 1,891.0 | 1,872.5 | 1,883.0 | -17.5 | -0.9 | 751,600 | |
1,901.5 | 1,904.5 | 1,886.5 | 1,900.5 | +6.0 | +0.3 | 741,300 | |
1,885.0 | 1,905.5 | 1,874.5 | 1,894.5 | -4.5 | -0.2 | 778,000 | |
1,885.0 | 1,914.5 | 1,885.0 | 1,899.0 | +31.5 | +1.7 | 1,021,400 | |
1,847.0 | 1,889.5 | 1,847.0 | 1,867.5 | +21.5 | +1.2 | 1,058,200 | |
1,817.0 | 1,849.0 | 1,810.0 | 1,846.0 | +42.5 | +2.4 | 917,200 | |
1,808.5 | 1,831.0 | 1,797.5 | 1,803.5 | -42.5 | -2.3 | 1,179,900 | |
1,901.0 | 1,903.5 | 1,839.5 | 1,846.0 | -66.5 | -3.5 | 862,800 | |
1,910.5 | 1,945.0 | 1,910.5 | 1,912.5 | +5.5 | +0.3 | 1,124,200 | |
1,915.5 | 1,933.0 | 1,902.5 | 1,907.0 | -7.5 | -0.4 | 1,108,700 | |
1,928.5 | 1,933.0 | 1,900.0 | 1,914.5 | -50.5 | -2.6 | 1,278,700 | |
1,959.0 | 1,967.0 | 1,941.0 | 1,965.0 | -7.5 | -0.4 | 1,007,400 | |
1,961.0 | 1,986.0 | 1,959.5 | 1,972.5 | +6.0 | +0.3 | 1,163,600 | |
1,978.0 | 1,978.5 | 1,960.0 | 1,966.5 | +10.5 | +0.5 | 689,400 | |
1,959.5 | 1,969.5 | 1,949.5 | 1,956.0 | -12.0 | -0.6 | 959,800 | |
1,975.5 | 1,993.0 | 1,966.0 | 1,968.0 | -14.5 | -0.7 | 1,297,400 | |
1,987.0 | 1,995.5 | 1,976.5 | 1,982.5 | +8.5 | +0.4 | 1,308,200 | |
1,955.0 | 1,977.0 | 1,938.0 | 1,974.0 | +13.5 | +0.7 | 1,314,400 | |
1,941.0 | 1,970.0 | 1,941.0 | 1,960.5 | +25.5 | +1.3 | 2,184,400 | |
1,881.0 | 1,939.5 | 1,876.0 | 1,935.0 | +63.5 | +3.4 | 1,601,400 | |
1,880.0 | 1,881.0 | 1,862.0 | 1,871.5 | -5.5 | -0.3 | 1,139,800 |