52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.5 | 1,889.5 | 1,856.0 | 1,881.5 | +15.5 | +0.8 | 725,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661.0 | 1,679.0 | 1,660.0 | 1,679.0 | +19.0 | +1.1 | 884,800 | |
1,640.0 | 1,661.0 | 1,631.0 | 1,660.0 | +16.0 | +1.0 | 629,800 | |
1,664.0 | 1,664.0 | 1,637.0 | 1,644.0 | -18.0 | -1.1 | 644,300 | |
1,660.0 | 1,662.0 | 1,641.0 | 1,662.0 | +5.0 | +0.3 | 631,000 | |
1,628.0 | 1,657.0 | 1,626.0 | 1,657.0 | +29.0 | +1.8 | 1,286,800 | |
1,610.0 | 1,633.0 | 1,600.0 | 1,628.0 | +13.0 | +0.8 | 869,200 | |
1,605.0 | 1,618.0 | 1,597.0 | 1,615.0 | +9.0 | +0.6 | 559,300 | |
1,607.0 | 1,619.0 | 1,602.0 | 1,606.0 | +6.0 | +0.4 | 551,000 | |
1,601.0 | 1,605.0 | 1,594.0 | 1,600.0 | +4.0 | +0.3 | 478,400 | |
1,592.0 | 1,600.0 | 1,587.0 | 1,596.0 | +6.0 | +0.4 | 469,500 | |
1,582.0 | 1,592.0 | 1,578.0 | 1,590.0 | +6.0 | +0.4 | 388,700 | |
1,576.0 | 1,585.0 | 1,572.0 | 1,584.0 | -3.0 | -0.2 | 539,000 | |
1,585.0 | 1,593.0 | 1,583.0 | 1,587.0 | +4.0 | +0.3 | 624,200 | |
1,580.0 | 1,585.0 | 1,575.0 | 1,583.0 | +11.0 | +0.7 | 499,000 | |
1,576.0 | 1,578.0 | 1,567.0 | 1,572.0 | 0.0 | 0.0 | 624,100 | |
1,572.0 | 1,574.0 | 1,564.0 | 1,572.0 | +4.0 | +0.3 | 698,600 | |
1,565.0 | 1,572.0 | 1,563.0 | 1,568.0 | +17.0 | +1.1 | 799,600 | |
1,555.0 | 1,559.0 | 1,541.0 | 1,551.0 | +8.0 | +0.5 | 592,700 | |
1,536.0 | 1,548.0 | 1,536.0 | 1,543.0 | +14.0 | +0.9 | 559,900 | |
1,529.0 | 1,534.0 | 1,526.0 | 1,529.0 | -1.0 | -0.1 | 462,500 | |
1,525.0 | 1,538.0 | 1,521.0 | 1,530.0 | -3.0 | -0.2 | 739,000 | |
1,553.0 | 1,559.0 | 1,531.0 | 1,533.0 | -32.0 | -2.0 | 499,200 | |
1,563.0 | 1,565.0 | 1,552.0 | 1,565.0 | +10.0 | +0.6 | 734,300 | |
1,544.0 | 1,558.0 | 1,540.0 | 1,555.0 | +16.0 | +1.0 | 714,000 | |
1,535.0 | 1,550.0 | 1,533.0 | 1,539.0 | +10.0 | +0.7 | 956,800 | |
1,523.0 | 1,531.0 | 1,518.0 | 1,529.0 | -37.0 | -2.4 | 701,000 | |
1,551.0 | 1,567.0 | 1,548.0 | 1,566.0 | +23.0 | +1.5 | 1,147,800 | |
1,549.0 | 1,549.0 | 1,537.0 | 1,543.0 | +10.0 | +0.7 | 732,700 | |
1,544.0 | 1,547.0 | 1,533.0 | 1,533.0 | +9.0 | +0.6 | 597,800 | |
1,518.0 | 1,527.0 | 1,516.0 | 1,524.0 | -3.0 | -0.2 | 554,000 |