52週高値 | 2,018.0 | 52週安値 | 1,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,884.5 | 1,864.0 | 1,866.0 | -4.5 | -0.2 | 712,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531.0 | 1,532.0 | 1,518.0 | 1,524.0 | +15.0 | +1.0 | 764,000 | |
1,526.0 | 1,527.0 | 1,509.0 | 1,509.0 | -38.0 | -2.5 | 1,038,400 | |
1,553.0 | 1,561.0 | 1,546.0 | 1,547.0 | +2.0 | +0.1 | 2,442,200 | |
1,526.0 | 1,548.0 | 1,525.0 | 1,545.0 | -21.0 | -1.3 | 832,800 | |
1,556.0 | 1,577.0 | 1,555.0 | 1,566.0 | +31.0 | +2.0 | 841,000 | |
1,560.0 | 1,561.0 | 1,525.0 | 1,535.0 | -53.0 | -3.3 | 1,444,700 | |
1,607.0 | 1,609.0 | 1,574.0 | 1,588.0 | -32.0 | -2.0 | 1,215,400 | |
1,614.0 | 1,627.0 | 1,611.0 | 1,620.0 | -1.0 | -0.1 | 967,400 | |
1,606.0 | 1,628.0 | 1,602.0 | 1,621.0 | +20.0 | +1.2 | 947,000 | |
1,588.0 | 1,601.0 | 1,587.0 | 1,601.0 | +13.0 | +0.8 | 546,400 | |
1,585.0 | 1,590.0 | 1,581.0 | 1,588.0 | +7.0 | +0.4 | 530,200 | |
1,577.0 | 1,583.0 | 1,568.0 | 1,581.0 | +8.0 | +0.5 | 682,700 | |
1,563.0 | 1,577.0 | 1,562.0 | 1,573.0 | +11.0 | +0.7 | 601,800 | |
1,550.0 | 1,563.0 | 1,549.0 | 1,562.0 | -1.0 | -0.1 | 708,000 | |
1,555.0 | 1,565.0 | 1,553.0 | 1,563.0 | 0.0 | 0.0 | 683,800 | |
1,577.0 | 1,581.0 | 1,561.0 | 1,563.0 | -19.0 | -1.2 | 934,200 | |
1,575.0 | 1,588.0 | 1,574.0 | 1,582.0 | +19.0 | +1.2 | 733,700 | |
1,553.0 | 1,564.0 | 1,549.0 | 1,563.0 | +15.0 | +1.0 | 590,500 | |
1,545.0 | 1,556.0 | 1,536.0 | 1,548.0 | -1.0 | -0.1 | 908,000 | |
1,539.0 | 1,549.0 | 1,535.0 | 1,549.0 | +10.0 | +0.6 | 686,700 | |
1,529.0 | 1,546.0 | 1,524.0 | 1,539.0 | +21.0 | +1.4 | 953,400 | |
1,515.0 | 1,520.0 | 1,512.0 | 1,518.0 | 0.0 | 0.0 | 532,900 | |
1,515.0 | 1,523.0 | 1,513.0 | 1,518.0 | -3.0 | -0.2 | 901,000 | |
1,525.0 | 1,529.0 | 1,516.0 | 1,521.0 | +2.0 | +0.1 | 898,800 | |
1,517.0 | 1,525.0 | 1,510.0 | 1,519.0 | +16.0 | +1.1 | 850,800 | |
1,510.0 | 1,529.0 | 1,501.0 | 1,503.0 | +8.0 | +0.5 | 1,642,100 | |
1,463.0 | 1,497.0 | 1,459.0 | 1,495.0 | +16.0 | +1.1 | 1,577,800 | |
1,480.0 | 1,485.0 | 1,471.0 | 1,479.0 | -1.0 | -0.1 | 647,700 | |
1,473.0 | 1,484.0 | 1,473.0 | 1,480.0 | +6.0 | +0.4 | 556,600 | |
1,482.0 | 1,485.0 | 1,474.0 | 1,474.0 | - | - | 624,000 |