52週高値 | 2,018.0 | 52週安値 | 1,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,884.5 | 1,867.5 | 1,869.5 | -1.0 | -0.1 | 222,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.5 | 1,864.5 | 1,847.0 | 1,862.0 | +11.5 | +0.6 | 578,400 | |
1,848.0 | 1,862.5 | 1,844.0 | 1,850.5 | +22.5 | +1.2 | 706,500 | |
1,809.5 | 1,833.0 | 1,800.5 | 1,828.0 | +1.5 | +0.1 | 1,051,800 | |
1,825.0 | 1,830.0 | 1,815.5 | 1,826.5 | -4.5 | -0.2 | 673,300 | |
1,834.0 | 1,836.0 | 1,819.0 | 1,831.0 | -2.0 | -0.1 | 518,500 | |
1,829.5 | 1,835.5 | 1,820.0 | 1,833.0 | +6.0 | +0.3 | 558,600 | |
1,812.0 | 1,828.0 | 1,806.0 | 1,827.0 | +24.0 | +1.3 | 617,400 | |
1,811.5 | 1,814.5 | 1,796.0 | 1,803.0 | -6.5 | -0.4 | 688,200 | |
1,810.0 | 1,817.5 | 1,806.0 | 1,809.5 | +1.5 | +0.1 | 646,000 | |
1,813.0 | 1,813.0 | 1,795.0 | 1,808.0 | +16.0 | +0.9 | 752,900 | |
1,785.0 | 1,801.5 | 1,782.0 | 1,792.0 | +13.0 | +0.7 | 675,500 | |
1,777.5 | 1,787.0 | 1,764.5 | 1,779.0 | +1.0 | +0.1 | 839,800 | |
1,787.5 | 1,791.0 | 1,766.5 | 1,778.0 | -13.5 | -0.8 | 781,100 | |
1,804.5 | 1,810.5 | 1,791.5 | 1,791.5 | -1.0 | -0.1 | 1,332,700 | |
1,802.5 | 1,806.5 | 1,786.0 | 1,792.5 | +4.0 | +0.2 | 1,260,800 | |
1,773.5 | 1,796.5 | 1,762.5 | 1,788.5 | +26.0 | +1.5 | 1,462,800 | |
1,769.0 | 1,781.0 | 1,749.0 | 1,762.5 | -12.0 | -0.7 | 1,018,900 | |
1,774.0 | 1,789.5 | 1,766.5 | 1,774.5 | +3.0 | +0.2 | 1,032,000 | |
1,769.0 | 1,771.5 | 1,752.5 | 1,771.5 | -3.0 | -0.2 | 713,900 | |
1,787.5 | 1,787.5 | 1,771.0 | 1,774.5 | -13.0 | -0.7 | 802,000 | |
1,783.0 | 1,790.5 | 1,779.0 | 1,787.5 | +14.5 | +0.8 | 669,400 | |
1,776.0 | 1,780.5 | 1,763.0 | 1,773.0 | -11.0 | -0.6 | 1,147,600 | |
1,780.0 | 1,807.5 | 1,778.0 | 1,784.0 | +6.5 | +0.4 | 1,116,600 | |
1,744.5 | 1,779.0 | 1,742.0 | 1,777.5 | +46.0 | +2.7 | 894,100 | |
1,735.0 | 1,735.5 | 1,716.0 | 1,731.5 | +2.0 | +0.1 | 533,300 | |
1,739.0 | 1,740.0 | 1,713.0 | 1,729.5 | -4.5 | -0.3 | 633,900 | |
1,750.0 | 1,758.0 | 1,725.5 | 1,734.0 | -11.5 | -0.7 | 842,700 | |
1,720.0 | 1,746.5 | 1,717.5 | 1,745.5 | +31.0 | +1.8 | 688,300 | |
1,688.0 | 1,718.5 | 1,684.5 | 1,714.5 | +26.5 | +1.6 | 623,900 | |
1,699.0 | 1,699.0 | 1,679.0 | 1,688.0 | -12.5 | -0.7 | 877,900 |