52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886.0 | 1,909.0 | 1,875.5 | 1,907.0 | +2.5 | +0.1 | 1,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346.0 | 1,353.0 | 1,078.0 | 1,083.0 | -258.0 | -19.2 | 42,717,600 | |
1,400.0 | 1,419.0 | 1,322.0 | 1,341.0 | -51.0 | -3.7 | 28,623,500 | |
1,401.0 | 1,468.0 | 1,364.0 | 1,392.0 | +1.0 | +0.1 | 43,369,200 | |
1,206.0 | 1,406.0 | 1,163.0 | 1,391.0 | +186.0 | +15.4 | 35,144,700 | |
1,120.0 | 1,257.0 | 1,119.0 | 1,205.0 | +50.0 | +4.3 | 33,643,100 | |
1,382.0 | 1,389.0 | 1,090.0 | 1,155.0 | -219.0 | -15.9 | 40,444,400 | |
1,420.0 | 1,477.0 | 1,262.0 | 1,374.0 | -57.0 | -4.0 | 37,617,800 | |
1,471.0 | 1,501.0 | 1,341.0 | 1,431.0 | -44.0 | -3.0 | 34,432,300 | |
1,442.0 | 1,508.0 | 1,375.0 | 1,475.0 | +35.0 | +2.4 | 25,153,500 | |
1,488.0 | 1,495.0 | 1,377.0 | 1,440.0 | -39.0 | -2.6 | 31,382,900 | |
1,532.0 | 1,539.0 | 1,447.0 | 1,479.0 | -52.0 | -3.4 | 26,159,500 | |
1,655.0 | 1,663.0 | 1,461.0 | 1,531.0 | -123.0 | -7.4 | 28,748,300 | |
1,731.0 | 1,754.0 | 1,608.0 | 1,654.0 | -71.0 | -4.1 | 31,989,400 | |
1,621.0 | 1,725.0 | 1,595.0 | 1,725.0 | +106.0 | +6.5 | 23,855,200 | |
1,557.0 | 1,632.0 | 1,495.0 | 1,619.0 | +42.0 | +2.7 | 34,295,000 | |
1,715.0 | 1,734.0 | 1,499.0 | 1,577.0 | -127.0 | -7.5 | 30,802,900 | |
1,772.0 | 1,853.0 | 1,704.0 | 1,704.0 | -47.0 | -2.7 | 31,554,600 | |
1,740.0 | 1,805.0 | 1,673.0 | 1,751.0 | +8.0 | +0.5 | 30,194,800 | |
1,645.0 | 1,826.0 | 1,619.0 | 1,743.0 | +103.0 | +6.3 | 40,611,900 | |
1,513.0 | 1,650.0 | 1,501.0 | 1,640.0 | +140.0 | +9.3 | 35,556,600 | |
1,369.0 | 1,504.0 | 1,365.0 | 1,500.0 | +138.0 | +10.1 | 36,400,800 | |
1,382.0 | 1,436.0 | 1,277.0 | 1,362.0 | -20.0 | -1.4 | 45,721,400 | |
1,361.0 | 1,411.0 | 1,356.0 | 1,382.0 | +18.0 | +1.3 | 31,449,200 | |
1,400.0 | 1,506.0 | 1,355.0 | 1,364.0 | -42.0 | -3.0 | 49,931,700 | |
1,272.0 | 1,463.0 | 1,257.0 | 1,406.0 | +134.0 | +10.5 | 49,771,100 | |
1,197.0 | 1,285.0 | 1,139.0 | 1,272.0 | +68.0 | +5.6 | 56,168,500 | |
1,330.0 | 1,358.0 | 1,204.0 | 1,204.0 | -126.0 | -9.5 | 58,161,800 | |
1,242.0 | 1,350.0 | 1,215.0 | 1,330.0 | +84.0 | +6.7 | 41,581,300 | |
1,190.0 | 1,318.0 | 1,188.0 | 1,246.0 | +57.0 | +4.8 | 48,157,400 | |
1,199.0 | 1,270.0 | 1,163.0 | 1,189.0 | +5.0 | +0.4 | 47,817,500 |