52週高値 | 2,018.0 | 52週安値 | 1,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901.0 | 1,913.0 | 1,789.5 | 1,870.5 | -25.5 | -1.3 | 12,393,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968.0 | 1,041.0 | 932.0 | 1,023.0 | +58.0 | +6.0 | 45,707,000 | |
979.0 | 1,017.0 | 918.0 | 965.0 | -14.0 | -1.4 | 43,350,600 | |
1,080.0 | 1,125.0 | 948.0 | 979.0 | -120.0 | -10.9 | 54,791,100 | |
1,030.0 | 1,155.0 | 927.0 | 1,099.0 | +78.0 | +7.6 | 53,148,200 | |
1,201.0 | 1,214.0 | 931.0 | 1,021.0 | -199.0 | -16.3 | 52,750,800 | |
971.0 | 1,266.0 | 962.0 | 1,220.0 | +200.0 | +19.6 | 58,567,900 | |
1,045.0 | 1,130.0 | 943.0 | 1,020.0 | -28.0 | -2.7 | 45,152,100 | |
970.0 | 1,122.0 | 968.0 | 1,048.0 | +71.0 | +7.3 | 66,296,500 | |
1,290.0 | 1,339.0 | 891.0 | 977.0 | -268.0 | -21.5 | 82,489,400 | |
1,326.0 | 1,334.0 | 1,063.0 | 1,245.0 | -103.0 | -7.6 | 60,939,100 | |
1,381.0 | 1,435.0 | 1,296.0 | 1,348.0 | -28.0 | -2.0 | 52,884,200 | |
1,238.0 | 1,388.0 | 1,103.0 | 1,376.0 | +135.0 | +10.9 | 100,441,800 | |
1,338.0 | 1,472.0 | 1,156.0 | 1,241.0 | -109.0 | -8.1 | 127,199,400 | |
1,415.0 | 1,454.0 | 1,252.0 | 1,350.0 | -77.0 | -5.4 | 76,238,400 | |
1,575.0 | 1,699.0 | 1,308.0 | 1,427.0 | -144.0 | -9.2 | 78,150,400 | |
1,468.0 | 1,606.0 | 1,435.0 | 1,571.0 | +127.0 | +8.8 | 75,400,100 | |
1,455.0 | 1,515.0 | 1,387.0 | 1,444.0 | -11.0 | -0.8 | 44,214,300 | |
1,190.0 | 1,469.0 | 1,153.0 | 1,455.0 | +264.0 | +22.2 | 59,254,800 | |
1,168.0 | 1,257.0 | 1,144.0 | 1,191.0 | +19.0 | +1.6 | 43,174,700 | |
1,127.0 | 1,198.0 | 1,067.0 | 1,172.0 | +57.0 | +5.1 | 54,883,700 | |
953.0 | 1,164.0 | 923.0 | 1,115.0 | +150.0 | +15.5 | 51,176,300 | |
973.0 | 989.0 | 925.0 | 965.0 | -11.0 | -1.1 | 34,005,300 | |
987.0 | 1,025.0 | 926.0 | 976.0 | -11.0 | -1.1 | 60,439,700 | |
870.0 | 994.0 | 821.0 | 987.0 | +181.0 | +22.5 | 78,333,000 | |
848.0 | 858.0 | 712.0 | 806.0 | -41.0 | -4.8 | 78,714,200 | |
872.0 | 910.0 | 811.0 | 847.0 | -14.0 | -1.6 | 45,504,200 | |
816.0 | 887.0 | 784.0 | 861.0 | +32.0 | +3.9 | 58,259,900 | |
814.0 | 841.0 | 765.0 | 829.0 | +14.0 | +1.7 | 53,115,100 | |
742.0 | 849.0 | 738.0 | 815.0 | +79.0 | +10.7 | 60,335,400 | |
659.0 | 756.0 | 648.0 | 736.0 | +89.0 | +13.8 | 59,947,700 |