52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886.0 | 1,909.0 | 1,875.5 | 1,907.0 | +2.5 | +0.1 | 1,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.0 | 260.0 | 235.0 | 245.0 | -5.0 | -2.0 | 23,092,700 | |
245.0 | 260.0 | 220.0 | 250.0 | +5.0 | +2.0 | 25,513,800 | |
270.0 | 275.0 | 235.0 | 245.0 | -25.0 | -9.3 | 37,078,700 | |
315.0 | 325.0 | 260.0 | 270.0 | -45.0 | -14.3 | 52,755,400 | |
290.0 | 330.0 | 285.0 | 315.0 | +25.0 | +8.6 | 56,474,900 | |
285.0 | 290.0 | 265.0 | 290.0 | +5.0 | +1.8 | 43,615,600 | |
275.0 | 310.0 | 275.0 | 285.0 | +15.0 | +5.6 | 45,752,900 | |
325.0 | 330.0 | 260.0 | 270.0 | -50.0 | -15.6 | 67,518,800 | |
380.0 | 390.0 | 235.0 | 320.0 | -60.0 | -15.8 | 103,779,700 | |
380.0 | 410.0 | 365.0 | 380.0 | 0.0 | 0.0 | 72,521,400 | |
370.0 | 415.0 | 365.0 | 380.0 | +20.0 | +5.6 | 94,517,200 | |
370.0 | 390.0 | 360.0 | 360.0 | -15.0 | -4.0 | 55,379,000 | |
345.0 | 385.0 | 330.0 | 375.0 | +30.0 | +8.7 | 54,345,900 | |
335.0 | 370.0 | 305.0 | 345.0 | +10.0 | +3.0 | 61,692,600 | |
350.0 | 370.0 | 330.0 | 335.0 | -15.0 | -4.3 | 46,958,800 | |
350.0 | 395.0 | 340.0 | 350.0 | 0.0 | 0.0 | 77,229,800 | |
350.0 | 370.0 | 325.0 | 350.0 | -5.0 | -1.4 | 73,403,200 | |
450.0 | 450.0 | 340.0 | 355.0 | -95.0 | -21.1 | 74,775,000 | |
485.0 | 495.0 | 420.0 | 450.0 | -45.0 | -9.1 | 87,348,100 | |
435.0 | 505.0 | 435.0 | 495.0 | +60.0 | +13.8 | 119,228,400 | |
440.0 | 460.0 | 420.0 | 435.0 | 0.0 | 0.0 | 73,038,200 | |
390.0 | 460.0 | 375.0 | 435.0 | +55.0 | +14.5 | 88,261,700 | |
330.0 | 435.0 | 325.0 | 380.0 | +50.0 | +15.2 | 145,340,700 | |
310.0 | 350.0 | 310.0 | 330.0 | +10.0 | +3.1 | 71,473,100 | |
350.0 | 380.0 | 285.0 | 320.0 | -35.0 | -9.9 | 85,293,800 | |
435.0 | 435.0 | 350.0 | 355.0 | -85.0 | -19.3 | 114,832,000 | |
525.0 | 605.0 | 405.0 | 440.0 | -85.0 | -16.2 | 190,248,900 | |
455.0 | 545.0 | 450.0 | 525.0 | +75.0 | +16.7 | 124,678,600 | |
495.0 | 520.0 | 380.0 | 450.0 | -50.0 | -10.0 | 103,848,600 | |
380.0 | 580.0 | 375.0 | 500.0 | +110.0 | +28.2 | 214,376,600 |