52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886.0 | 1,909.0 | 1,875.5 | 1,907.0 | +2.5 | +0.1 | 1,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725.0 | 850.0 | 650.0 | 675.0 | -75.0 | -10.0 | 4,713,840 | |
700.0 | 1,000.0 | 650.0 | 750.0 | +25.0 | +3.4 | 5,954,280 | |
975.0 | 975.0 | 650.0 | 725.0 | -225.0 | -23.7 | 3,054,840 | |
950.0 | 1,100.0 | 925.0 | 950.0 | 0.0 | 0.0 | 2,795,680 | |
1,075.0 | 1,075.0 | 875.0 | 950.0 | -125.0 | -11.6 | 3,200,440 | |
1,225.0 | 1,225.0 | 1,050.0 | 1,075.0 | -150.0 | -12.2 | 3,224,800 | |
1,475.0 | 1,700.0 | 1,050.0 | 1,225.0 | -150.0 | -10.9 | 14,289,920 | |
925.0 | 1,375.0 | 925.0 | 1,375.0 | +475.0 | +52.8 | 6,944,360 | |
875.0 | 1,000.0 | 725.0 | 900.0 | +25.0 | +2.9 | 2,617,440 | |
825.0 | 950.0 | 800.0 | 875.0 | +50.0 | +6.1 | 1,499,760 | |
925.0 | 925.0 | 800.0 | 825.0 | -75.0 | -8.3 | 1,422,960 | |
1,075.0 | 1,075.0 | 800.0 | 900.0 | -175.0 | -16.3 | 3,757,920 | |
650.0 | 1,175.0 | 575.0 | 1,075.0 | +400.0 | +59.3 | 2,982,240 | |
750.0 | 800.0 | 650.0 | 675.0 | -75.0 | -10.0 | 932,640 | |
900.0 | 925.0 | 750.0 | 750.0 | -175.0 | -18.9 | 1,079,760 | |
950.0 | 975.0 | 875.0 | 925.0 | -50.0 | -5.1 | 1,104,760 | |
1,050.0 | 1,125.0 | 925.0 | 975.0 | -50.0 | -4.9 | 1,731,880 | |
1,025.0 | 1,125.0 | 950.0 | 1,025.0 | 0.0 | 0.0 | 2,360,560 | |
1,125.0 | 1,175.0 | 950.0 | 1,025.0 | -75.0 | -6.8 | 2,207,160 | |
1,100.0 | 1,175.0 | 950.0 | 1,100.0 | 0.0 | 0.0 | 2,625,360 | |
1,150.0 | 1,200.0 | 950.0 | 1,100.0 | -25.0 | -2.2 | 3,521,280 | |
1,250.0 | 1,250.0 | 875.0 | 1,125.0 | -125.0 | -10.0 | 2,811,640 | |
1,250.0 | 1,450.0 | 1,175.0 | 1,250.0 | +25.0 | +2.0 | 1,684,080 | |
1,450.0 | 1,450.0 | 1,200.0 | 1,225.0 | -200.0 | -14.0 | 1,465,160 | |
1,500.0 | 1,675.0 | 1,250.0 | 1,425.0 | -25.0 | -1.7 | 2,889,080 | |
1,575.0 | 1,925.0 | 1,450.0 | 1,450.0 | -125.0 | -7.9 | 2,339,960 | |
1,875.0 | 1,900.0 | 1,500.0 | 1,575.0 | -300.0 | -16.0 | 2,664,520 | |
2,150.0 | 2,225.0 | 1,700.0 | 1,875.0 | -400.0 | -17.6 | 2,981,640 | |
2,650.0 | 2,725.0 | 2,125.0 | 2,275.0 | -300.0 | -11.7 | 3,008,480 | |
2,350.0 | 2,825.0 | 2,300.0 | 2,575.0 | - | - | 1,762,840 |