38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,610 | 3,700 | -10 | -0.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,155 | 1,870 | 1,870 | -308 | -14.1 | 22,300 | |
2,201 | 2,249 | 2,070 | 2,178 | -22 | -1.0 | 12,800 | |
2,060 | 2,254 | 2,060 | 2,200 | +151 | +7.4 | 70,900 | |
1,950 | 2,119 | 1,950 | 2,049 | +49 | +2.5 | 9,200 | |
1,870 | 2,027 | 1,864 | 2,000 | +170 | +9.3 | 4,500 | |
1,950 | 1,985 | 1,650 | 1,830 | -70 | -3.7 | 11,300 | |
1,886 | 2,027 | 1,869 | 1,900 | +81 | +4.5 | 8,300 | |
2,033 | 2,069 | 1,819 | 1,819 | -215 | -10.6 | 22,800 | |
2,180 | 2,180 | 2,020 | 2,034 | -96 | -4.5 | 66,400 | |
2,257 | 2,277 | 2,099 | 2,130 | -127 | -5.6 | 9,100 | |
2,150 | 2,274 | 2,052 | 2,257 | +107 | +5.0 | 16,000 | |
2,500 | 2,528 | 2,095 | 2,150 | -226 | -9.5 | 13,500 | |
2,283 | 2,480 | 2,250 | 2,376 | -7 | -0.3 | 22,900 | |
2,101 | 2,392 | 2,082 | 2,383 | +287 | +13.7 | 16,800 | |
2,800 | 2,803 | 2,050 | 2,096 | -754 | -26.5 | 94,500 | |
3,330 | 3,330 | 2,604 | 2,850 | -480 | -14.4 | 34,600 | |
2,750 | 3,370 | 2,750 | 3,330 | +585 | +21.3 | 59,700 | |
2,697 | 2,777 | 2,641 | 2,745 | +64 | +2.4 | 30,700 | |
2,562 | 2,695 | 2,500 | 2,681 | +124 | +4.8 | 53,100 | |
2,580 | 2,695 | 2,490 | 2,557 | +27 | +1.1 | 40,600 | |
2,500 | 2,750 | 2,395 | 2,530 | +30 | +1.2 | 41,800 | |
2,765 | 2,765 | 2,340 | 2,500 | -305 | -10.9 | 117,600 | |
2,250 | 2,805 | 2,120 | 2,805 | +570 | +25.5 | 174,600 | |
2,255 | 2,345 | 2,185 | 2,235 | -20 | -0.9 | 90,200 | |
1,600 | 2,280 | 1,590 | 2,255 | +655 | +40.9 | 358,000 | |
1,670 | 1,685 | 1,515 | 1,600 | -95 | -5.6 | 112,000 | |
1,460 | 1,775 | 1,445 | 1,695 | +240 | +16.5 | 711,400 | |
1,390 | 1,470 | 1,375 | 1,455 | +65 | +4.7 | 97,600 | |
1,375 | 1,425 | 1,355 | 1,390 | +15 | +1.1 | 32,000 | |
1,385 | 1,395 | 1,270 | 1,375 | -25 | -1.8 | 70,600 |