38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,610 | 3,700 | -10 | -0.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 910 | 565 | 760 | -145 | -16.0 | 625,400 | |
930 | 1,100 | 875 | 905 | -25 | -2.7 | 1,452,800 | |
1,085 | 1,305 | 840 | 930 | -165 | -15.1 | 3,320,600 | |
1,250 | 1,335 | 1,035 | 1,095 | -155 | -12.4 | 1,893,600 | |
1,355 | 1,555 | 1,100 | 1,250 | -110 | -8.1 | 5,995,600 | |
730 | 1,635 | 495 | 1,360 | +620 | +83.8 | 17,994,400 | |
1,085 | 1,085 | 720 | 740 | -330 | -30.8 | 99,200 | |
1,070 | 1,290 | 1,030 | 1,070 | 0 | 0.0 | 179,200 | |
1,045 | 1,140 | 980 | 1,070 | +20 | +1.9 | 134,000 | |
1,225 | 1,285 | 980 | 1,050 | -175 | -14.3 | 105,200 | |
1,200 | 1,405 | 1,050 | 1,225 | +15 | +1.2 | 153,800 | |
1,345 | 1,595 | 1,150 | 1,210 | -115 | -8.7 | 299,400 | |
1,465 | 1,470 | 1,255 | 1,325 | -125 | -8.6 | 57,200 | |
1,465 | 1,480 | 1,385 | 1,450 | -20 | -1.4 | 23,800 | |
1,370 | 1,575 | 1,355 | 1,470 | +55 | +3.9 | 155,600 | |
1,000 | 2,040 | 975 | 1,415 | +420 | +42.2 | 504,600 | |
995 | 1,015 | 925 | 995 | +20 | +2.1 | 20,400 | |
930 | 1,050 | 855 | 975 | +50 | +5.4 | 18,000 | |
945 | 970 | 905 | 925 | -20 | -2.1 | 24,800 | |
925 | 1,150 | 850 | 945 | +20 | +2.2 | 36,600 | |
840 | 1,135 | 840 | 925 | +100 | +12.1 | 67,600 | |
785 | 975 | 780 | 825 | +45 | +5.8 | 28,000 | |
695 | 840 | 695 | 780 | +80 | +11.4 | 38,600 | |
660 | 775 | 660 | 700 | +40 | +6.1 | 19,000 | |
750 | 825 | 655 | 660 | -70 | -9.6 | 11,600 | |
725 | 785 | 625 | 730 | +5 | +0.7 | 15,400 | |
780 | 780 | 715 | 725 | -25 | -3.3 | 4,000 | |
790 | 790 | 715 | 750 | +5 | +0.7 | 2,800 | |
740 | 750 | 700 | 745 | -5 | -0.7 | 7,200 | |
690 | 855 | 675 | 750 | +65 | +9.5 | 12,000 |