38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,610 | 3,700 | -10 | -0.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 460 | 390 | 405 | -25 | -5.8 | 217,400 | |
460 | 460 | 410 | 430 | -35 | -7.5 | 172,400 | |
420 | 625 | 395 | 465 | +40 | +9.4 | 1,911,200 | |
460 | 465 | 355 | 425 | -30 | -6.6 | 142,800 | |
500 | 520 | 450 | 455 | -45 | -9.0 | 76,400 | |
485 | 555 | 475 | 500 | +20 | +4.2 | 136,600 | |
505 | 590 | 475 | 480 | -25 | -5.0 | 220,000 | |
600 | 635 | 490 | 505 | -100 | -16.5 | 257,600 | |
420 | 815 | 310 | 605 | +190 | +45.8 | 1,459,200 | |
400 | 445 | 400 | 415 | +20 | +5.1 | 79,400 | |
400 | 440 | 390 | 395 | -5 | -1.2 | 161,000 | |
380 | 450 | 375 | 400 | +15 | +3.9 | 207,400 | |
370 | 395 | 360 | 385 | +10 | +2.7 | 64,800 | |
380 | 395 | 370 | 375 | -5 | -1.3 | 41,800 | |
360 | 460 | 355 | 380 | +20 | +5.6 | 255,800 | |
400 | 400 | 345 | 360 | -40 | -10.0 | 69,200 | |
405 | 425 | 390 | 400 | 0 | 0.0 | 71,000 | |
425 | 440 | 390 | 400 | -15 | -3.6 | 81,600 | |
445 | 615 | 385 | 415 | -40 | -8.8 | 551,000 | |
400 | 475 | 395 | 455 | +60 | +15.2 | 219,000 | |
415 | 425 | 395 | 395 | -20 | -4.8 | 138,400 | |
440 | 475 | 405 | 415 | -20 | -4.6 | 251,800 | |
405 | 520 | 385 | 435 | +30 | +7.4 | 304,400 | |
325 | 425 | 320 | 405 | +90 | +28.6 | 127,000 | |
445 | 515 | 310 | 315 | -140 | -30.8 | 156,000 | |
530 | 550 | 440 | 455 | -75 | -14.2 | 29,400 | |
570 | 595 | 455 | 530 | -35 | -6.2 | 120,800 | |
650 | 755 | 540 | 565 | -65 | -10.3 | 621,800 | |
510 | 725 | 435 | 630 | +135 | +27.3 | 2,265,400 | |
415 | 525 | 405 | 495 | +75 | +17.9 | 585,600 |