38,079.70 | +117.90 | 154.35 | -0.26 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.16% | -0.12% | 0.09% |
52週高値 | 4,080 | 52週安値 | 2,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,690 | 3,630 | 3,690 | +10 | +0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,740 | 3,655 | 3,680 | -20 | -0.5 | 2,100 | |
3,695 | 3,720 | 3,690 | 3,700 | -20 | -0.5 | 900 | |
3,700 | 3,735 | 3,690 | 3,720 | -10 | -0.3 | 3,000 | |
3,745 | 3,760 | 3,710 | 3,730 | -30 | -0.8 | 2,200 | |
3,760 | 3,775 | 3,745 | 3,760 | +5 | +0.1 | 1,000 | |
3,765 | 3,770 | 3,755 | 3,755 | -5 | -0.1 | 1,100 | |
3,720 | 3,760 | 3,720 | 3,760 | +40 | +1.1 | 1,600 | |
3,720 | 3,720 | 3,710 | 3,720 | +30 | +0.8 | 1,600 | |
3,730 | 3,730 | 3,690 | 3,690 | -45 | -1.2 | 1,800 | |
3,760 | 3,770 | 3,730 | 3,735 | -25 | -0.7 | 1,100 | |
3,735 | 3,780 | 3,735 | 3,760 | -25 | -0.7 | 1,700 | |
3,720 | 3,785 | 3,720 | 3,785 | +85 | +2.3 | 1,200 | |
3,865 | 3,880 | 3,650 | 3,700 | -150 | -3.9 | 10,200 | |
3,835 | 3,850 | 3,815 | 3,850 | 0 | 0.0 | 1,900 | |
3,760 | 3,890 | 3,760 | 3,850 | -150 | -3.8 | 5,900 | |
3,965 | 4,040 | 3,965 | 4,000 | +20 | +0.5 | 11,500 | |
4,005 | 4,010 | 3,975 | 3,980 | -25 | -0.6 | 3,800 | |
4,020 | 4,025 | 3,980 | 4,005 | -5 | -0.1 | 13,400 | |
3,835 | 4,080 | 3,735 | 4,010 | +165 | +4.3 | 35,600 | |
3,665 | 3,850 | 3,665 | 3,845 | +205 | +5.6 | 9,400 | |
3,600 | 3,665 | 3,600 | 3,640 | +40 | +1.1 | 3,200 | |
3,650 | 3,650 | 3,540 | 3,600 | +5 | +0.1 | 4,800 | |
3,600 | 3,600 | 3,595 | 3,595 | -5 | -0.1 | 1,100 | |
3,610 | 3,625 | 3,570 | 3,600 | -5 | -0.1 | 6,200 | |
3,620 | 3,620 | 3,570 | 3,605 | -5 | -0.1 | 1,000 | |
3,530 | 3,620 | 3,530 | 3,610 | +55 | +1.5 | 1,900 | |
3,630 | 3,630 | 3,555 | 3,555 | -75 | -2.1 | 6,700 | |
3,580 | 3,630 | 3,565 | 3,630 | +40 | +1.1 | 3,400 | |
3,620 | 3,620 | 3,590 | 3,590 | -35 | -1.0 | 1,900 |