37,771.20 | -190.60 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.50% | -0.21% | -0.12% | 2.14% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,975 | 6,045 | 5,970 | 6,029 | +29 | +0.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,046 | 6,055 | 5,944 | 6,000 | -46 | -0.8 | 87,600 | |
5,987 | 6,046 | 5,927 | 6,046 | +21 | +0.3 | 143,200 | |
6,050 | 6,050 | 5,991 | 6,025 | -40 | -0.7 | 125,000 | |
6,100 | 6,119 | 6,042 | 6,065 | -35 | -0.6 | 113,900 | |
6,090 | 6,109 | 6,052 | 6,100 | -20 | -0.3 | 133,900 | |
6,105 | 6,158 | 6,080 | 6,120 | +62 | +1.0 | 210,500 | |
6,055 | 6,058 | 6,022 | 6,058 | +18 | +0.3 | 137,800 | |
6,130 | 6,130 | 6,010 | 6,040 | -76 | -1.2 | 155,200 | |
6,138 | 6,161 | 6,086 | 6,116 | -64 | -1.0 | 113,900 | |
6,210 | 6,236 | 6,157 | 6,180 | -12 | -0.2 | 126,700 | |
6,213 | 6,238 | 6,165 | 6,192 | -100 | -1.6 | 176,200 | |
6,390 | 6,390 | 6,252 | 6,292 | -152 | -2.4 | 148,300 | |
6,474 | 6,494 | 6,394 | 6,444 | +20 | +0.3 | 97,400 | |
6,400 | 6,433 | 6,360 | 6,424 | +75 | +1.2 | 72,800 | |
6,430 | 6,453 | 6,333 | 6,349 | -129 | -2.0 | 72,700 | |
6,476 | 6,513 | 6,462 | 6,478 | +16 | +0.2 | 91,600 | |
6,450 | 6,481 | 6,394 | 6,462 | +31 | +0.5 | 63,400 | |
6,519 | 6,539 | 6,416 | 6,431 | -65 | -1.0 | 81,400 | |
6,521 | 6,529 | 6,446 | 6,496 | -11 | -0.2 | 79,300 | |
6,420 | 6,524 | 6,404 | 6,507 | +111 | +1.7 | 100,400 | |
6,370 | 6,428 | 6,363 | 6,396 | +43 | +0.7 | 71,800 | |
6,344 | 6,370 | 6,300 | 6,353 | +80 | +1.3 | 54,700 | |
6,244 | 6,297 | 6,237 | 6,273 | +50 | +0.8 | 112,500 | |
6,249 | 6,264 | 6,206 | 6,223 | -5 | -0.1 | 54,600 | |
6,313 | 6,332 | 6,193 | 6,228 | -35 | -0.6 | 73,300 | |
6,218 | 6,269 | 6,168 | 6,263 | +16 | +0.3 | 71,100 | |
6,246 | 6,285 | 6,185 | 6,247 | +9 | +0.1 | 107,000 | |
6,138 | 6,247 | 6,128 | 6,238 | +67 | +1.1 | 85,100 | |
6,182 | 6,212 | 6,144 | 6,171 | -5 | -0.1 | 73,600 |