![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 6,929 | 52週安値 | 5,520 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,771 | 5,789 | 5,730 | 5,776 | +5 | +0.1 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,810 | 5,756 | 5,771 | -41 | -0.7 | 120,700 | |
5,890 | 5,890 | 5,788 | 5,812 | -66 | -1.1 | 128,000 | |
5,852 | 5,883 | 5,825 | 5,878 | +65 | +1.1 | 144,400 | |
5,770 | 5,822 | 5,737 | 5,813 | +52 | +0.9 | 133,800 | |
5,766 | 5,801 | 5,730 | 5,761 | +12 | +0.2 | 165,000 | |
5,710 | 5,803 | 5,709 | 5,749 | +31 | +0.5 | 161,400 | |
5,699 | 5,728 | 5,677 | 5,718 | +26 | +0.5 | 129,500 | |
5,800 | 5,807 | 5,690 | 5,692 | -87 | -1.5 | 108,800 | |
5,735 | 5,792 | 5,718 | 5,779 | +64 | +1.1 | 110,200 | |
5,708 | 5,732 | 5,691 | 5,715 | +46 | +0.8 | 130,300 | |
5,622 | 5,669 | 5,615 | 5,669 | +23 | +0.4 | 127,100 | |
5,625 | 5,676 | 5,606 | 5,646 | +12 | +0.2 | 119,700 | |
5,612 | 5,658 | 5,598 | 5,634 | -7 | -0.1 | 157,400 | |
5,680 | 5,680 | 5,631 | 5,641 | -12 | -0.2 | 128,400 | |
5,674 | 5,690 | 5,643 | 5,653 | +21 | +0.4 | 122,900 | |
5,566 | 5,650 | 5,553 | 5,632 | +42 | +0.8 | 243,000 | |
5,697 | 5,701 | 5,571 | 5,590 | -119 | -2.1 | 309,200 | |
5,790 | 5,790 | 5,694 | 5,709 | -52 | -0.9 | 143,800 | |
5,786 | 5,788 | 5,747 | 5,761 | -25 | -0.4 | 92,300 | |
5,750 | 5,816 | 5,741 | 5,786 | -45 | -0.8 | 115,500 | |
5,841 | 5,876 | 5,812 | 5,831 | -1 | -0.0 | 156,500 | |
5,823 | 5,860 | 5,806 | 5,832 | +9 | +0.2 | 118,500 | |
5,805 | 5,870 | 5,796 | 5,823 | +38 | +0.7 | 112,000 | |
5,789 | 5,820 | 5,777 | 5,785 | +15 | +0.3 | 177,600 | |
5,771 | 5,788 | 5,748 | 5,770 | -27 | -0.5 | 88,200 | |
5,750 | 5,806 | 5,749 | 5,797 | +45 | +0.8 | 117,700 | |
5,780 | 5,780 | 5,716 | 5,752 | +4 | +0.1 | 106,200 | |
5,817 | 5,818 | 5,723 | 5,748 | -79 | -1.4 | 164,500 | |
5,804 | 5,853 | 5,785 | 5,827 | -2 | -0.0 | 143,700 |