37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,033 | 6,041 | 5,863 | 5,924 | -132 | -2.2 | 162,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,700 | 5,629 | 5,688 | -14 | -0.2 | 89,800 | |
5,680 | 5,707 | 5,647 | 5,702 | +22 | +0.4 | 80,700 | |
5,626 | 5,685 | 5,615 | 5,680 | +119 | +2.1 | 126,800 | |
5,594 | 5,607 | 5,542 | 5,561 | -53 | -0.9 | 141,400 | |
5,606 | 5,644 | 5,593 | 5,614 | +21 | +0.4 | 103,600 | |
5,617 | 5,645 | 5,569 | 5,593 | +6 | +0.1 | 56,400 | |
5,630 | 5,630 | 5,560 | 5,587 | -14 | -0.2 | 75,400 | |
5,619 | 5,619 | 5,562 | 5,601 | +36 | +0.6 | 74,800 | |
5,570 | 5,590 | 5,527 | 5,565 | +16 | +0.3 | 82,100 | |
5,580 | 5,591 | 5,518 | 5,549 | -55 | -1.0 | 122,300 | |
5,665 | 5,670 | 5,585 | 5,604 | -21 | -0.4 | 85,500 | |
5,600 | 5,660 | 5,569 | 5,625 | +74 | +1.3 | 125,300 | |
5,500 | 5,592 | 5,485 | 5,551 | +48 | +0.9 | 197,000 | |
5,533 | 5,548 | 5,459 | 5,503 | -86 | -1.5 | 163,900 | |
5,576 | 5,602 | 5,532 | 5,589 | -37 | -0.7 | 99,500 | |
5,675 | 5,682 | 5,626 | 5,626 | -82 | -1.4 | 90,000 | |
5,738 | 5,764 | 5,700 | 5,708 | -8 | -0.1 | 83,200 | |
5,725 | 5,738 | 5,659 | 5,716 | -3 | -0.1 | 119,200 | |
5,748 | 5,751 | 5,701 | 5,719 | -83 | -1.4 | 73,400 | |
5,779 | 5,802 | 5,729 | 5,802 | +53 | +0.9 | 118,400 | |
5,738 | 5,755 | 5,690 | 5,749 | +27 | +0.5 | 67,600 | |
5,719 | 5,740 | 5,663 | 5,722 | +31 | +0.5 | 86,800 | |
5,785 | 5,785 | 5,689 | 5,691 | -78 | -1.4 | 127,200 | |
5,823 | 5,841 | 5,753 | 5,769 | -35 | -0.6 | 110,000 | |
5,747 | 5,823 | 5,747 | 5,804 | +57 | +1.0 | 131,700 | |
5,741 | 5,761 | 5,709 | 5,747 | -32 | -0.6 | 73,700 | |
5,802 | 5,809 | 5,708 | 5,779 | -1 | -0.0 | 135,800 | |
5,800 | 5,800 | 5,726 | 5,780 | -45 | -0.8 | 236,000 | |
5,788 | 5,866 | 5,760 | 5,825 | +56 | +1.0 | 128,800 | |
5,730 | 5,791 | 5,710 | 5,769 | +75 | +1.3 | 151,400 |