38,378.88 | +826.72 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.20% | 0.01% | 0.69% | -0.74% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,033 | 6,092 | 6,029 | 6,086 | +42 | +0.7 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,953 | 5,994 | 5,939 | 5,992 | +63 | +1.1 | 83,800 | |
5,931 | 5,959 | 5,908 | 5,929 | -3 | -0.1 | 84,100 | |
5,979 | 6,028 | 5,902 | 5,932 | -81 | -1.3 | 166,100 | |
6,005 | 6,041 | 5,983 | 6,013 | +7 | +0.1 | 168,100 | |
5,996 | 6,030 | 5,977 | 6,006 | +35 | +0.6 | 161,500 | |
5,932 | 5,998 | 5,930 | 5,971 | +29 | +0.5 | 145,400 | |
5,940 | 5,974 | 5,930 | 5,942 | +21 | +0.4 | 124,700 | |
5,840 | 5,939 | 5,832 | 5,921 | +53 | +0.9 | 138,800 | |
5,861 | 5,882 | 5,850 | 5,868 | +7 | +0.1 | 89,700 | |
5,880 | 5,913 | 5,845 | 5,861 | -9 | -0.2 | 127,800 | |
5,869 | 5,884 | 5,846 | 5,870 | +6 | +0.1 | 82,000 | |
5,863 | 5,882 | 5,832 | 5,864 | +36 | +0.6 | 62,200 | |
5,870 | 5,887 | 5,808 | 5,828 | -67 | -1.1 | 90,700 | |
5,836 | 5,907 | 5,820 | 5,895 | +21 | +0.4 | 86,300 | |
5,855 | 5,878 | 5,841 | 5,874 | -11 | -0.2 | 69,700 | |
5,852 | 5,888 | 5,814 | 5,885 | +36 | +0.6 | 98,200 | |
5,808 | 5,870 | 5,747 | 5,849 | +108 | +1.9 | 146,000 | |
5,732 | 5,780 | 5,716 | 5,741 | -26 | -0.5 | 131,500 | |
5,843 | 5,858 | 5,745 | 5,767 | -83 | -1.4 | 145,500 | |
5,846 | 5,869 | 5,815 | 5,850 | -53 | -0.9 | 110,600 | |
5,959 | 5,980 | 5,902 | 5,903 | -56 | -0.9 | 115,200 | |
5,901 | 6,050 | 5,893 | 5,959 | +59 | +1.0 | 236,800 | |
5,844 | 5,900 | 5,802 | 5,900 | +68 | +1.2 | 99,900 | |
5,850 | 5,859 | 5,762 | 5,832 | -43 | -0.7 | 98,700 | |
5,822 | 5,876 | 5,802 | 5,875 | +76 | +1.3 | 95,400 | |
5,779 | 5,830 | 5,760 | 5,799 | +45 | +0.8 | 131,900 | |
5,672 | 5,760 | 5,672 | 5,754 | +73 | +1.3 | 120,700 | |
5,726 | 5,732 | 5,671 | 5,681 | -51 | -0.9 | 85,400 | |
5,751 | 5,784 | 5,726 | 5,732 | -58 | -1.0 | 92,100 | |
5,770 | 5,800 | 5,743 | 5,790 | +17 | +0.3 | 72,900 |