37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,090 | 6,001 | 6,004 | -65 | -1.1 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,000 | 5,956 | 5,962 | -10 | -0.2 | 59,600 | |
5,916 | 5,976 | 5,900 | 5,972 | +56 | +0.9 | 67,200 | |
5,930 | 5,968 | 5,887 | 5,916 | -9 | -0.2 | 107,100 | |
5,959 | 5,996 | 5,920 | 5,925 | -57 | -1.0 | 53,700 | |
5,902 | 5,987 | 5,899 | 5,982 | +85 | +1.4 | 63,500 | |
5,916 | 5,955 | 5,892 | 5,897 | -40 | -0.7 | 55,200 | |
5,964 | 5,980 | 5,935 | 5,937 | -88 | -1.5 | 83,500 | |
6,047 | 6,055 | 5,991 | 6,025 | 0 | 0.0 | 75,600 | |
5,991 | 6,048 | 5,980 | 6,025 | +16 | +0.3 | 111,700 | |
6,000 | 6,038 | 5,989 | 6,009 | -5 | -0.1 | 49,400 | |
6,024 | 6,029 | 5,993 | 6,014 | +7 | +0.1 | 48,100 | |
6,100 | 6,101 | 6,006 | 6,007 | -57 | -0.9 | 52,700 | |
6,033 | 6,068 | 5,993 | 6,064 | +48 | +0.8 | 97,400 | |
5,960 | 6,055 | 5,960 | 6,016 | +67 | +1.1 | 83,900 | |
5,972 | 5,972 | 5,913 | 5,949 | -25 | -0.4 | 97,900 | |
6,030 | 6,048 | 5,965 | 5,974 | -124 | -2.0 | 143,600 | |
6,047 | 6,100 | 6,008 | 6,098 | +51 | +0.8 | 60,700 | |
6,062 | 6,077 | 5,973 | 6,047 | -77 | -1.3 | 104,000 | |
6,185 | 6,189 | 6,091 | 6,124 | -2 | -0.0 | 101,400 | |
6,171 | 6,198 | 6,105 | 6,126 | -58 | -0.9 | 140,000 | |
6,158 | 6,280 | 6,130 | 6,184 | +264 | +4.5 | 296,800 | |
5,936 | 5,954 | 5,895 | 5,920 | -16 | -0.3 | 80,400 | |
5,852 | 5,944 | 5,826 | 5,936 | +76 | +1.3 | 76,100 | |
5,873 | 5,883 | 5,822 | 5,860 | -13 | -0.2 | 99,300 | |
5,918 | 5,957 | 5,873 | 5,873 | -37 | -0.6 | 84,100 | |
5,960 | 5,964 | 5,890 | 5,910 | +5 | +0.1 | 87,200 | |
5,939 | 5,967 | 5,836 | 5,905 | -12 | -0.2 | 95,000 | |
5,976 | 5,985 | 5,905 | 5,917 | -3 | -0.1 | 111,400 | |
5,819 | 5,923 | 5,810 | 5,920 | +155 | +2.7 | 159,300 | |
5,740 | 5,786 | 5,740 | 5,765 | +57 | +1.0 | 137,900 |