38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,091 | 6,144 | 6,091 | 6,141 | +52 | +0.9 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,852 | 5,944 | 5,826 | 5,936 | +76 | +1.3 | 76,100 | |
5,873 | 5,883 | 5,822 | 5,860 | -13 | -0.2 | 99,300 | |
5,918 | 5,957 | 5,873 | 5,873 | -37 | -0.6 | 84,100 | |
5,960 | 5,964 | 5,890 | 5,910 | +5 | +0.1 | 87,200 | |
5,939 | 5,967 | 5,836 | 5,905 | -12 | -0.2 | 95,000 | |
5,976 | 5,985 | 5,905 | 5,917 | -3 | -0.1 | 111,400 | |
5,819 | 5,923 | 5,810 | 5,920 | +155 | +2.7 | 159,300 | |
5,740 | 5,786 | 5,740 | 5,765 | +57 | +1.0 | 137,900 | |
5,634 | 5,711 | 5,634 | 5,708 | +104 | +1.9 | 112,200 | |
5,640 | 5,698 | 5,581 | 5,604 | -34 | -0.6 | 99,600 | |
5,657 | 5,687 | 5,626 | 5,638 | +22 | +0.4 | 77,000 | |
5,619 | 5,629 | 5,520 | 5,616 | +24 | +0.4 | 104,500 | |
5,700 | 5,731 | 5,580 | 5,592 | -91 | -1.6 | 104,000 | |
5,674 | 5,725 | 5,669 | 5,683 | +28 | +0.5 | 93,300 | |
5,601 | 5,674 | 5,601 | 5,655 | +13 | +0.2 | 61,300 | |
5,642 | 5,658 | 5,570 | 5,642 | +5 | +0.1 | 67,600 | |
5,670 | 5,678 | 5,618 | 5,637 | +11 | +0.2 | 50,900 | |
5,663 | 5,680 | 5,612 | 5,626 | -42 | -0.7 | 65,500 | |
5,740 | 5,750 | 5,667 | 5,668 | -107 | -1.9 | 81,000 | |
5,761 | 5,775 | 5,718 | 5,775 | +12 | +0.2 | 100,500 | |
5,815 | 5,818 | 5,756 | 5,763 | -63 | -1.1 | 92,600 | |
5,808 | 5,842 | 5,786 | 5,826 | +63 | +1.1 | 83,800 | |
5,787 | 5,810 | 5,755 | 5,763 | -65 | -1.1 | 97,000 | |
5,719 | 5,836 | 5,719 | 5,828 | +131 | +2.3 | 117,100 | |
5,654 | 5,751 | 5,632 | 5,697 | +7 | +0.1 | 161,700 | |
5,812 | 5,819 | 5,686 | 5,690 | -124 | -2.1 | 137,800 | |
5,862 | 5,923 | 5,814 | 5,814 | -62 | -1.1 | 120,200 | |
5,950 | 5,950 | 5,852 | 5,876 | -29 | -0.5 | 118,800 | |
5,899 | 5,969 | 5,839 | 5,905 | +8 | +0.1 | 114,000 | |
5,873 | 5,897 | 5,792 | 5,897 | -33 | -0.6 | 137,800 |