37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,090 | 6,001 | 6,004 | -65 | -1.1 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,313 | 6,332 | 6,193 | 6,228 | -35 | -0.6 | 73,300 | |
6,218 | 6,269 | 6,168 | 6,263 | +16 | +0.3 | 71,100 | |
6,246 | 6,285 | 6,185 | 6,247 | +9 | +0.1 | 107,000 | |
6,138 | 6,247 | 6,128 | 6,238 | +67 | +1.1 | 85,100 | |
6,182 | 6,212 | 6,144 | 6,171 | -5 | -0.1 | 73,600 | |
6,140 | 6,186 | 6,125 | 6,176 | -6 | -0.1 | 161,900 | |
6,214 | 6,231 | 6,144 | 6,182 | -66 | -1.1 | 91,300 | |
6,350 | 6,364 | 6,245 | 6,248 | -102 | -1.6 | 105,500 | |
6,388 | 6,444 | 6,336 | 6,350 | -61 | -1.0 | 113,400 | |
6,370 | 6,444 | 6,330 | 6,411 | +12 | +0.2 | 85,800 | |
6,435 | 6,464 | 6,367 | 6,399 | -18 | -0.3 | 76,500 | |
6,318 | 6,465 | 6,295 | 6,417 | +99 | +1.6 | 112,700 | |
6,280 | 6,336 | 6,261 | 6,318 | +64 | +1.0 | 77,900 | |
6,267 | 6,286 | 6,225 | 6,254 | -8 | -0.1 | 62,500 | |
6,242 | 6,262 | 6,196 | 6,262 | +73 | +1.2 | 82,200 | |
6,250 | 6,279 | 6,175 | 6,189 | -53 | -0.8 | 109,400 | |
6,258 | 6,299 | 6,230 | 6,242 | -23 | -0.4 | 87,100 | |
6,260 | 6,319 | 6,219 | 6,265 | +77 | +1.2 | 127,100 | |
6,262 | 6,272 | 6,166 | 6,188 | +10 | +0.2 | 119,700 | |
6,232 | 6,240 | 6,135 | 6,178 | -31 | -0.5 | 145,500 | |
6,320 | 6,338 | 6,164 | 6,209 | -160 | -2.5 | 274,000 | |
6,363 | 6,412 | 6,323 | 6,369 | -64 | -1.0 | 163,100 | |
6,519 | 6,519 | 6,412 | 6,433 | -88 | -1.3 | 123,900 | |
6,510 | 6,535 | 6,476 | 6,521 | +20 | +0.3 | 76,800 | |
6,580 | 6,617 | 6,501 | 6,501 | -55 | -0.8 | 121,200 | |
6,534 | 6,580 | 6,510 | 6,556 | +80 | +1.2 | 115,500 | |
6,531 | 6,553 | 6,474 | 6,476 | -46 | -0.7 | 68,700 | |
6,528 | 6,544 | 6,482 | 6,522 | -69 | -1.0 | 85,700 | |
6,531 | 6,591 | 6,525 | 6,591 | +57 | +0.9 | 70,600 | |
6,605 | 6,627 | 6,534 | 6,534 | -36 | -0.5 | 81,100 |