38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,610 | 3,700 | -10 | -0.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 650 | 820 | +20 | +2.5 | 3,000 | |
895 | 895 | 785 | 800 | -100 | -11.1 | 2,800 | |
905 | 905 | 780 | 900 | -25 | -2.7 | 3,600 | |
1,050 | 1,050 | 775 | 925 | -120 | -11.5 | 9,000 | |
1,000 | 1,045 | 950 | 1,045 | +45 | +4.5 | 6,200 | |
1,000 | 1,075 | 970 | 1,000 | +40 | +4.2 | 7,400 | |
1,050 | 1,050 | 890 | 960 | -90 | -8.6 | 3,800 | |
1,045 | 1,050 | 800 | 1,050 | +55 | +5.5 | 2,800 | |
1,000 | 1,000 | 865 | 995 | -5 | -0.5 | 8,600 | |
830 | 1,050 | 830 | 1,000 | -55 | -5.2 | 2,800 | |
1,135 | 1,135 | 800 | 1,055 | +105 | +11.1 | 2,600 | |
980 | 1,100 | 850 | 950 | -50 | -5.0 | 8,200 | |
920 | 1,000 | 850 | 1,000 | +20 | +2.0 | 2,800 | |
810 | 995 | 810 | 980 | +105 | +12.0 | 13,000 | |
1,300 | 1,300 | 875 | 875 | -340 | -28.0 | 15,600 | |
1,320 | 1,320 | 1,050 | 1,215 | -110 | -8.3 | 1,800 | |
1,175 | 1,325 | 950 | 1,325 | 0 | 0.0 | 3,200 | |
1,025 | 1,340 | 845 | 1,325 | +300 | +29.3 | 5,400 | |
1,085 | 1,085 | 860 | 1,025 | -20 | -1.9 | 2,200 | |
990 | 1,045 | 810 | 1,045 | -5 | -0.5 | 3,400 | |
1,010 | 1,050 | 780 | 1,050 | +50 | +5.0 | 5,200 | |
1,170 | 1,170 | 970 | 1,000 | -175 | -14.9 | 13,000 | |
1,175 | 1,175 | 1,025 | 1,175 | +170 | +16.9 | 2,600 | |
1,100 | 1,350 | 1,000 | 1,005 | -150 | -13.0 | 5,800 | |
1,340 | 1,340 | 1,110 | 1,155 | -270 | -18.9 | 3,000 | |
1,470 | 1,470 | 1,190 | 1,425 | +15 | +1.1 | 3,000 | |
1,225 | 1,410 | 1,125 | 1,410 | +110 | +8.5 | 4,400 | |
1,395 | 1,425 | 1,290 | 1,300 | -100 | -7.1 | 3,600 | |
1,350 | 1,595 | 1,305 | 1,400 | -50 | -3.4 | 9,600 | |
1,420 | 1,550 | 1,300 | 1,450 | - | - | 14,200 |