38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,610 | 3,700 | -10 | -0.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,300 | 2,955 | 3,125 | +30 | +1.0 | 22,500 | |
3,020 | 3,095 | 2,990 | 3,095 | -65 | -2.1 | 5,100 | |
3,200 | 3,250 | 3,030 | 3,160 | +10 | +0.3 | 11,100 | |
3,100 | 3,340 | 3,020 | 3,150 | -90 | -2.8 | 11,300 | |
3,240 | 3,310 | 3,055 | 3,240 | -25 | -0.8 | 11,500 | |
3,050 | 3,295 | 3,020 | 3,265 | +220 | +7.2 | 17,900 | |
3,020 | 3,290 | 2,864 | 3,045 | +50 | +1.7 | 103,400 | |
3,040 | 3,125 | 2,866 | 2,995 | -100 | -3.2 | 71,400 | |
2,790 | 3,370 | 2,633 | 3,095 | +205 | +7.1 | 76,700 | |
2,400 | 3,000 | 2,323 | 2,890 | +354 | +14.0 | 45,400 | |
2,237 | 2,543 | 2,105 | 2,536 | +299 | +13.4 | 19,500 | |
2,197 | 2,282 | 2,150 | 2,237 | +121 | +5.7 | 10,400 | |
2,020 | 2,212 | 2,020 | 2,116 | +96 | +4.8 | 16,400 | |
2,090 | 2,096 | 1,978 | 2,020 | -50 | -2.4 | 41,500 | |
2,155 | 2,155 | 2,002 | 2,070 | -70 | -3.3 | 106,500 | |
2,085 | 2,168 | 2,022 | 2,140 | +60 | +2.9 | 8,400 | |
1,975 | 2,130 | 1,935 | 2,080 | +90 | +4.5 | 12,600 | |
2,100 | 2,123 | 1,910 | 1,990 | -120 | -5.7 | 24,500 | |
1,675 | 2,110 | 1,650 | 2,110 | +419 | +24.8 | 11,600 | |
1,586 | 1,691 | 1,501 | 1,691 | -5 | -0.3 | 10,200 | |
1,975 | 2,065 | 1,406 | 1,696 | -279 | -14.1 | 14,600 | |
2,299 | 2,400 | 1,975 | 1,975 | -325 | -14.1 | 19,600 | |
2,267 | 2,402 | 2,231 | 2,300 | +33 | +1.5 | 13,400 | |
1,957 | 2,283 | 1,939 | 2,267 | +270 | +13.5 | 26,700 | |
1,902 | 2,049 | 1,902 | 1,997 | +97 | +5.1 | 10,200 | |
1,815 | 1,965 | 1,800 | 1,900 | +100 | +5.6 | 11,000 | |
1,894 | 1,894 | 1,800 | 1,800 | -54 | -2.9 | 79,000 | |
1,993 | 1,993 | 1,854 | 1,854 | -127 | -6.4 | 2,800 | |
1,964 | 2,138 | 1,889 | 1,981 | +95 | +5.0 | 17,100 | |
1,830 | 1,916 | 1,825 | 1,886 | +16 | +0.9 | 3,800 |