38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,610 | 3,700 | -10 | -0.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 2,035 | 1,355 | 1,455 | -245 | -14.4 | 649,800 | |
1,565 | 1,825 | 1,555 | 1,700 | +135 | +8.6 | 314,400 | |
1,395 | 1,700 | 1,280 | 1,565 | +140 | +9.8 | 229,200 | |
1,590 | 1,610 | 1,310 | 1,425 | -245 | -14.7 | 101,000 | |
1,700 | 1,755 | 1,545 | 1,670 | -5 | -0.3 | 107,400 | |
1,640 | 1,675 | 1,520 | 1,675 | +35 | +2.1 | 134,400 | |
1,565 | 1,650 | 1,440 | 1,640 | +105 | +6.8 | 230,000 | |
1,440 | 1,765 | 1,315 | 1,535 | +90 | +6.2 | 421,800 | |
1,190 | 1,670 | 1,150 | 1,445 | +230 | +18.9 | 420,800 | |
1,380 | 1,475 | 1,175 | 1,215 | -165 | -12.0 | 117,000 | |
1,190 | 1,545 | 1,175 | 1,380 | +195 | +16.5 | 150,200 | |
1,350 | 1,430 | 1,085 | 1,185 | -205 | -14.7 | 177,800 | |
2,210 | 2,225 | 1,325 | 1,390 | -780 | -35.9 | 590,600 | |
1,515 | 2,415 | 1,360 | 2,170 | +625 | +40.5 | 934,400 | |
1,695 | 1,935 | 1,490 | 1,545 | -155 | -9.1 | 592,800 | |
1,060 | 1,835 | 1,020 | 1,700 | +620 | +57.4 | 1,863,400 | |
1,100 | 1,220 | 980 | 1,080 | +20 | +1.9 | 576,800 | |
985 | 1,190 | 935 | 1,060 | +115 | +12.2 | 799,800 | |
720 | 950 | 710 | 945 | +225 | +31.2 | 1,095,200 | |
670 | 720 | 635 | 720 | +50 | +7.5 | 143,600 | |
675 | 735 | 665 | 670 | -5 | -0.7 | 174,600 | |
690 | 725 | 635 | 675 | -15 | -2.2 | 121,400 | |
760 | 840 | 605 | 690 | -75 | -9.8 | 368,200 | |
685 | 805 | 585 | 765 | +65 | +9.3 | 728,200 | |
950 | 960 | 615 | 700 | -265 | -27.5 | 1,002,600 | |
1,110 | 1,125 | 950 | 965 | -145 | -13.1 | 585,600 | |
765 | 1,185 | 715 | 1,110 | +330 | +42.3 | 2,719,000 | |
685 | 945 | 670 | 780 | +105 | +15.6 | 3,330,400 | |
470 | 740 | 465 | 675 | +210 | +45.2 | 2,401,600 | |
415 | 620 | 415 | 465 | +60 | +14.8 | 2,195,600 |