38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,610 | 3,700 | -10 | -0.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,455 | 1,195 | 1,400 | +170 | +13.8 | 214,600 | |
1,135 | 1,285 | 1,135 | 1,230 | +80 | +7.0 | 87,600 | |
1,180 | 1,190 | 1,115 | 1,150 | -30 | -2.5 | 51,800 | |
1,235 | 1,370 | 1,135 | 1,180 | -35 | -2.9 | 153,000 | |
1,095 | 1,225 | 1,085 | 1,215 | +125 | +11.5 | 61,400 | |
1,250 | 1,250 | 1,015 | 1,090 | -165 | -13.1 | 90,200 | |
1,345 | 1,375 | 1,200 | 1,255 | -95 | -7.0 | 101,600 | |
1,490 | 1,530 | 1,335 | 1,350 | -140 | -9.4 | 122,600 | |
1,370 | 1,675 | 1,340 | 1,490 | +120 | +8.8 | 157,800 | |
1,385 | 1,500 | 1,290 | 1,370 | -10 | -0.7 | 50,400 | |
1,425 | 1,425 | 1,205 | 1,380 | -45 | -3.2 | 53,800 | |
1,475 | 1,490 | 1,365 | 1,425 | -70 | -4.7 | 54,000 | |
1,470 | 1,520 | 1,440 | 1,495 | +30 | +2.0 | 121,800 | |
1,355 | 1,500 | 1,320 | 1,465 | +165 | +12.7 | 106,600 | |
1,380 | 1,425 | 1,245 | 1,300 | -30 | -2.3 | 60,800 | |
1,450 | 1,580 | 1,160 | 1,330 | -160 | -10.7 | 160,600 | |
1,460 | 1,495 | 1,360 | 1,490 | +25 | +1.7 | 58,600 | |
1,465 | 1,500 | 1,435 | 1,465 | +5 | +0.3 | 87,200 | |
1,540 | 1,645 | 1,455 | 1,460 | -110 | -7.0 | 107,400 | |
1,480 | 1,605 | 1,470 | 1,570 | +80 | +5.4 | 75,200 | |
1,530 | 1,545 | 1,465 | 1,490 | -40 | -2.6 | 57,000 | |
1,550 | 1,585 | 1,450 | 1,530 | -20 | -1.3 | 87,800 | |
1,655 | 1,670 | 1,510 | 1,550 | -105 | -6.3 | 67,800 | |
1,725 | 1,725 | 1,625 | 1,655 | -45 | -2.6 | 84,400 | |
1,770 | 1,800 | 1,630 | 1,700 | -190 | -10.1 | 140,200 | |
1,825 | 1,890 | 1,600 | 1,890 | +60 | +3.3 | 150,000 | |
1,905 | 1,975 | 1,760 | 1,830 | -65 | -3.4 | 184,200 | |
1,945 | 2,140 | 1,625 | 1,895 | -65 | -3.3 | 517,000 | |
1,540 | 1,970 | 1,510 | 1,960 | +425 | +27.7 | 401,200 | |
1,475 | 1,590 | 1,455 | 1,535 | +80 | +5.5 | 135,200 |