38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,610 | 3,700 | -10 | -0.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 675 | 685 | -160 | -18.9 | 5,200 | |
890 | 910 | 800 | 845 | -50 | -5.6 | 10,600 | |
850 | 1,100 | 830 | 895 | +145 | +19.3 | 11,400 | |
825 | 875 | 750 | 750 | -25 | -3.2 | 7,000 | |
630 | 805 | 630 | 775 | +210 | +37.2 | 9,400 | |
700 | 730 | 540 | 565 | -135 | -19.3 | 12,800 | |
775 | 775 | 700 | 700 | -40 | -5.4 | 2,200 | |
835 | 840 | 740 | 740 | +25 | +3.5 | 9,600 | |
900 | 900 | 700 | 715 | -185 | -20.6 | 4,600 | |
1,095 | 1,095 | 820 | 900 | -105 | -10.4 | 2,000 | |
780 | 1,005 | 680 | 1,005 | +255 | +34.0 | 4,400 | |
650 | 750 | 650 | 750 | +165 | +28.2 | 8,800 | |
645 | 685 | 560 | 585 | -50 | -7.9 | 5,800 | |
550 | 680 | 550 | 635 | +85 | +15.5 | 6,200 | |
575 | 680 | 510 | 550 | 0 | 0.0 | 5,600 | |
675 | 675 | 550 | 550 | -220 | -28.6 | 6,000 | |
830 | 830 | 580 | 770 | +190 | +32.8 | 2,400 | |
525 | 650 | 455 | 580 | +30 | +5.5 | 10,000 | |
610 | 610 | 435 | 550 | -65 | -10.6 | 8,400 | |
735 | 735 | 605 | 615 | -45 | -6.8 | 3,800 | |
710 | 735 | 600 | 660 | -50 | -7.0 | 2,800 | |
735 | 735 | 620 | 710 | -5 | -0.7 | 7,800 | |
725 | 725 | 550 | 715 | 0 | 0.0 | 3,000 | |
580 | 715 | 540 | 715 | +130 | +22.2 | 9,800 | |
525 | 625 | 525 | 585 | +45 | +8.3 | 6,400 | |
700 | 700 | 525 | 540 | -160 | -22.9 | 6,000 | |
700 | 700 | 550 | 700 | +15 | +2.2 | 8,800 | |
590 | 685 | 525 | 685 | +115 | +20.2 | 7,800 | |
785 | 785 | 530 | 570 | -85 | -13.0 | 9,400 | |
800 | 800 | 575 | 655 | -165 | -20.1 | 9,800 |