38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,610 | 3,700 | -10 | -0.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 520 | 350 | 420 | +65 | +18.3 | 287,200 | |
275 | 380 | 265 | 355 | +90 | +34.0 | 58,000 | |
245 | 275 | 225 | 265 | +25 | +10.4 | 19,000 | |
240 | 265 | 225 | 240 | -5 | -2.0 | 17,600 | |
265 | 285 | 235 | 245 | -15 | -5.8 | 43,800 | |
275 | 300 | 220 | 260 | -20 | -7.1 | 52,800 | |
280 | 310 | 220 | 280 | +5 | +1.8 | 41,200 | |
375 | 410 | 225 | 275 | -100 | -26.7 | 79,400 | |
415 | 430 | 330 | 375 | -35 | -8.5 | 66,800 | |
525 | 535 | 395 | 410 | -115 | -21.9 | 67,200 | |
570 | 600 | 495 | 525 | -55 | -9.5 | 123,200 | |
645 | 720 | 550 | 580 | -60 | -9.4 | 216,000 | |
585 | 815 | 580 | 640 | +60 | +10.3 | 1,986,600 | |
520 | 760 | 510 | 580 | +75 | +14.9 | 1,387,800 | |
595 | 595 | 480 | 505 | -95 | -15.8 | 80,000 | |
615 | 630 | 525 | 600 | -15 | -2.4 | 89,000 | |
640 | 680 | 450 | 615 | -35 | -5.4 | 111,800 | |
680 | 700 | 615 | 650 | -20 | -3.0 | 47,600 | |
705 | 755 | 605 | 670 | -35 | -5.0 | 118,800 | |
730 | 800 | 675 | 705 | -20 | -2.8 | 182,800 | |
760 | 830 | 690 | 725 | -25 | -3.3 | 217,400 | |
830 | 1,060 | 680 | 750 | -80 | -9.6 | 2,002,600 | |
1,035 | 1,080 | 775 | 830 | -210 | -20.2 | 486,600 | |
860 | 1,290 | 835 | 1,040 | +160 | +18.2 | 4,471,200 | |
610 | 1,120 | 590 | 880 | +270 | +44.3 | 2,469,400 | |
650 | 675 | 590 | 610 | -40 | -6.2 | 67,400 | |
670 | 700 | 600 | 650 | -20 | -3.0 | 175,600 | |
670 | 870 | 640 | 670 | -5 | -0.7 | 1,074,800 | |
665 | 720 | 625 | 675 | +10 | +1.5 | 160,000 | |
760 | 805 | 655 | 665 | -95 | -12.5 | 440,000 |