52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295.5 | -1.6 | 1,284 | 13,516,600 | 344,000 | 379,500 | 1.10 | |
1,316.5 | -3.7 | 1,342 | 11,397,100 | 334,200 | 395,400 | 1.18 | |
1,366.5 | -4.2 | 1,397 | 10,357,200 | 447,600 | 355,700 | 0.79 | |
1,426.0 | +5.1 | 1,386 | 11,917,000 | 459,500 | 295,000 | 0.64 | |
1,357.0 | +1.6 | 1,355 | 8,546,900 | 416,400 | 377,500 | 0.91 | |
1,335.0 | +3.9 | 1,321 | 9,299,500 | 424,200 | 340,800 | 0.80 | |
1,285.5 | +1.4 | 1,282 | 7,776,600 | 416,500 | 458,300 | 1.10 | |
1,267.5 | -2.5 | 1,276 | 9,241,800 | 418,400 | 484,700 | 1.16 | |
1,299.5 | -0.7 | 1,247 | 19,535,200 | 429,000 | 935,500 | 2.18 | |
1,308.5 | +0.7 | 1,317 | 11,803,500 | 446,600 | 1,232,600 | 2.76 | |
1,299.0 | +2.8 | 1,299 | 12,937,900 | 463,000 | 1,102,800 | 2.38 | |
1,264.0 | +2.6 | 1,248 | 6,463,900 | 471,700 | 574,600 | 1.22 | |
1,232.0 | +0.5 | 1,229 | 9,696,200 | 455,200 | 480,500 | 1.06 | |
1,225.5 | -1.5 | 1,236 | 9,924,900 | 505,900 | 477,300 | 0.94 | |
1,244.0 | +3.1 | 1,229 | 10,779,500 | 525,600 | 493,200 | 0.94 | |
1,206.5 | +2.2 | 1,188 | 10,653,900 | 505,500 | 658,200 | 1.30 | |
1,181.0 | +0.3 | 1,173 | 11,564,500 | 474,600 | 310,500 | 0.65 | |
1,177.5 | +2.0 | 1,177 | 11,837,700 | 484,300 | 289,800 | 0.60 | |
1,154.0 | -1.5 | 1,144 | 16,235,600 | 484,300 | 329,000 | 0.68 | |
1,171.0 | +2.4 | 1,164 | 11,712,000 | 457,700 | 340,700 | 0.74 | |
1,143.0 | +3.3 | 1,137 | 15,093,800 | 441,300 | 396,200 | 0.90 | |
1,107.0 | -2.2 | 1,114 | 22,019,200 | 430,800 | 429,400 | 1.00 | |
1,132.0 | 0.0 | 1,129 | 4,737,000 | - | - | - | |
1,132.0 | +9.6 | 1,094 | 17,976,400 | 494,200 | 925,100 | 1.87 | |
1,033.0 | +1.2 | 1,029 | 11,753,400 | 291,600 | 1,143,700 | 3.92 | |
1,021.0 | +1.9 | 1,011 | 10,574,200 | 306,000 | 1,139,500 | 3.72 | |
1,002.0 | -1.1 | 1,011 | 8,707,100 | 277,100 | 974,400 | 3.52 | |
1,013.0 | +1.7 | 1,008 | 12,037,500 | 209,200 | 907,600 | 4.34 | |
996.0 | 0.0 | 989 | 7,796,900 | 263,000 | 722,000 | 2.75 | |
996.0 | -5.8 | 1,010 | 13,112,600 | 269,700 | 730,700 | 2.71 |