52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,083.0 | -1.5 | 1,090 | 10,237,200 | 625,800 | 467,100 | 0.75 | |
1,099.0 | +2.4 | 1,095 | 10,540,200 | 519,600 | 553,400 | 1.07 | |
1,073.0 | +7.7 | 1,044 | 14,830,000 | 542,600 | 678,200 | 1.25 | |
996.0 | +1.7 | 981 | 10,939,300 | 569,500 | 993,100 | 1.74 | |
979.0 | +0.6 | 970 | 11,277,400 | 567,700 | 1,093,600 | 1.93 | |
973.0 | +4.1 | 960 | 9,205,400 | 539,000 | 1,147,500 | 2.13 | |
935.0 | -1.3 | 931 | 9,397,800 | 493,000 | 1,290,900 | 2.62 | |
947.0 | -6.6 | 964 | 13,599,700 | 525,900 | 1,308,400 | 2.49 | |
1,014.0 | -3.2 | 1,030 | 10,222,200 | 676,900 | 909,700 | 1.34 | |
1,047.0 | -1.7 | 1,052 | 6,110,900 | 808,000 | 753,200 | 0.93 | |
1,065.0 | -1.8 | 1,061 | 7,375,600 | 797,300 | 721,400 | 0.90 | |
1,084.0 | -1.2 | 1,075 | 9,794,100 | 828,800 | 637,300 | 0.77 | |
1,097.0 | +3.4 | 1,083 | 8,250,900 | 773,100 | 686,500 | 0.89 | |
1,061.0 | +1.2 | 1,056 | 10,284,000 | 900,600 | 763,100 | 0.85 | |
1,048.0 | -0.9 | 1,047 | 11,624,200 | 761,500 | 788,900 | 1.04 | |
1,057.0 | -1.2 | 1,068 | 8,895,800 | 637,400 | 771,300 | 1.21 | |
1,070.0 | +7.2 | 1,045 | 13,070,700 | 635,500 | 787,000 | 1.24 | |
998.0 | -0.6 | 995 | 12,176,000 | 494,500 | 1,225,700 | 2.48 | |
1,004.0 | -4.6 | 1,026 | 12,486,100 | 425,100 | 1,131,500 | 2.66 | |
1,052.0 | +3.2 | 1,043 | 19,340,000 | 300,600 | 1,048,900 | 3.49 | |
1,019.0 | -6.4 | 1,030 | 13,440,800 | 115,100 | 1,076,200 | 9.35 | |
1,089.0 | +1.7 | 1,082 | 7,930,500 | 370,200 | 864,000 | 2.33 | |
1,071.0 | -0.2 | 1,089 | 7,967,200 | 403,500 | 921,800 | 2.28 | |
1,073.0 | -4.6 | 1,089 | 10,859,000 | 405,800 | 1,024,500 | 2.52 | |
1,125.0 | +1.0 | 1,126 | 8,229,400 | 396,000 | 811,100 | 2.05 | |
1,114.0 | -1.2 | 1,112 | 11,744,300 | 368,100 | 776,000 | 2.11 | |
1,127.0 | +1.3 | 1,116 | 7,386,600 | 346,300 | 814,800 | 2.35 | |
1,113.0 | +1.6 | 1,111 | 11,205,700 | 335,600 | 865,800 | 2.58 | |
1,096.0 | -0.3 | 1,110 | 14,212,500 | 438,700 | 985,700 | 2.25 | |
1,099.0 | +5.0 | 1,075 | 12,428,400 | 237,100 | 1,036,800 | 4.37 |