1802 大林組 東証1 15:00
1,421円
前日比
+9 (+0.64%)
比較される銘柄: 大成建鹿島清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.7 1.65 1.97 1.40
決算発表予定日  2017/11/08
年初来高値: 1,415 (17/10/12)
年初来安値: 1,013 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,415 1,423 1,405 1,421 +9 +0.6 2,729,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,403 1,414 1,393 1,412 +8 +0.6 1,981,400
17/10/13 1,391 1,411 1,385 1,404 +10 +0.7 3,534,100
17/10/12 1,409 1,415 1,393 1,394 -12 -0.9 2,672,600
17/10/11 1,387 1,411 1,383 1,406 +10 +0.7 2,601,100
17/10/10 1,346 1,398 1,346 1,396 +37 +2.7 3,478,800
17/10/06 1,370 1,372 1,355 1,359 -1 -0.1 2,021,400
17/10/05 1,357 1,366 1,354 1,360 +3 +0.2 1,341,000
17/10/04 1,361 1,363 1,352 1,357 -6 -0.4 2,059,500
17/10/03 1,347 1,363 1,343 1,363 +23 +1.7 2,076,600
17/10/02 1,348 1,356 1,337 1,340 -9 -0.7 1,749,000
17/09/29 1,353 1,356 1,342 1,349 -13 -1.0 3,808,600
17/09/28 1,368 1,378 1,350 1,362 +7 +0.5 2,779,600
17/09/27 1,360 1,360 1,347 1,355 -11 -0.8 1,821,700
17/09/26 1,344 1,366 1,344 1,366 +23 +1.7 3,540,100
17/09/25 1,328 1,345 1,321 1,343 +25 +1.9 2,692,500
17/09/22 1,331 1,334 1,318 1,318 -2 -0.2 2,671,400
17/09/21 1,331 1,336 1,319 1,320 0 0.0 2,399,200
17/09/20 1,298 1,323 1,297 1,320 +20 +1.5 2,722,800
17/09/19 1,303 1,304 1,287 1,300 +2 +0.2 2,563,400
17/09/15 1,285 1,302 1,283 1,298 +12 +0.9 3,385,200
17/09/14 1,286 1,294 1,284 1,286 +4 +0.3 1,636,500
17/09/13 1,286 1,289 1,276 1,282 -5 -0.4 2,222,700
17/09/12 1,315 1,315 1,283 1,287 -20 -1.5 3,067,800
17/09/11 1,316 1,318 1,303 1,307 +4 +0.3 1,715,800
17/09/08 1,305 1,310 1,297 1,303 -3 -0.2 2,907,700
17/09/07 1,309 1,324 1,300 1,306 +12 +0.9 2,574,000
17/09/06 1,274 1,294 1,272 1,294 +14 +1.1 2,035,700
17/09/05 1,285 1,287 1,271 1,280 -5 -0.4 2,114,900
17/09/04 1,298 1,300 1,282 1,285 -20 -1.5 1,481,800

日経平均