1802 大林組 東証1 15:00
1,276円
前日比
-6 (-0.47%)
比較される銘柄: 大成建鹿島清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.6 1.48 2.19 1.06
年初来高値: 1,395 (17/08/07)
年初来安値: 1,013 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,278 1,284 1,272 1,276 -6 -0.5 1,901,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,290 1,298 1,273 1,282 -11 -0.9 2,286,700
17/08/15 1,270 1,299 1,269 1,293 +30 +2.4 3,008,700
17/08/14 1,282 1,282 1,257 1,263 -14 -1.1 3,558,400
17/08/10 1,285 1,291 1,261 1,277 -1 -0.1 2,976,200
17/08/09 1,321 1,322 1,270 1,278 -44 -3.3 6,079,900
17/08/08 1,392 1,394 1,316 1,322 -62 -4.5 7,662,700
17/08/07 1,360 1,395 1,351 1,384 +34 +2.5 3,230,100
17/08/04 1,347 1,354 1,345 1,350 +6 +0.4 1,563,700
17/08/03 1,335 1,347 1,333 1,344 +8 +0.6 1,398,900
17/08/02 1,350 1,355 1,327 1,336 -7 -0.5 1,533,900
17/08/01 1,310 1,345 1,310 1,343 +15 +1.1 2,048,900
17/07/31 1,310 1,329 1,295 1,328 +8 +0.6 2,648,900
17/07/28 1,313 1,324 1,310 1,320 +3 +0.2 1,366,700
17/07/27 1,320 1,325 1,312 1,317 0 0.0 1,813,500
17/07/26 1,323 1,325 1,311 1,317 +4 +0.3 2,065,900
17/07/25 1,336 1,337 1,303 1,313 -25 -1.9 3,086,700
17/07/24 1,339 1,347 1,333 1,338 -8 -0.6 1,824,600
17/07/21 1,347 1,349 1,329 1,346 -14 -1.0 2,369,500
17/07/20 1,344 1,362 1,344 1,360 +20 +1.5 1,813,000
17/07/19 1,338 1,349 1,332 1,340 +1 +0.1 1,724,700
17/07/18 1,338 1,350 1,330 1,339 +1 +0.1 1,915,400
17/07/14 1,322 1,344 1,320 1,338 +17 +1.3 2,086,700
17/07/13 1,329 1,331 1,312 1,321 0 0.0 3,352,600
17/07/12 1,333 1,333 1,315 1,321 -12 -0.9 1,932,100
17/07/11 1,327 1,335 1,321 1,333 +11 +0.8 1,250,200
17/07/10 1,320 1,328 1,306 1,322 +12 +0.9 2,314,200
17/07/07 1,334 1,340 1,308 1,310 -33 -2.5 3,239,100
17/07/06 1,333 1,357 1,325 1,343 +22 +1.7 4,576,500
17/07/05 1,321 1,324 1,306 1,321 -1 -0.1 2,623,300

日経平均