1802 大林組 東証1 14:58
1,063円
前日比
+5 (+0.47%)
比較される銘柄: 大成建鹿島清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.5 1.47 1.69 2.19
決算発表予定日  2017/02/14
昨年来高値: 1,178 (16/05/27)
昨年来安値: 911 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,058 1,072 1,058 1,063 +5 +0.5 2,626,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,065 1,065 1,054 1,058 -12 -1.1 2,895,800
17/01/20 1,071 1,074 1,062 1,070 -5 -0.5 2,371,700
17/01/19 1,077 1,082 1,068 1,075 +5 +0.5 2,497,800
17/01/18 1,066 1,074 1,058 1,070 +6 +0.6 2,781,400
17/01/17 1,079 1,081 1,062 1,064 -18 -1.7 3,169,500
17/01/16 1,087 1,092 1,076 1,082 -10 -0.9 2,539,400
17/01/13 1,089 1,092 1,080 1,092 +5 +0.5 3,570,500
17/01/12 1,091 1,097 1,081 1,087 -17 -1.5 4,506,800
17/01/11 1,121 1,121 1,093 1,104 -19 -1.7 5,811,800
17/01/10 1,128 1,132 1,119 1,123 -10 -0.9 3,089,500
17/01/06 1,127 1,137 1,125 1,133 -2 -0.2 2,519,200
17/01/05 1,141 1,143 1,131 1,135 -2 -0.2 2,148,600
17/01/04 1,125 1,141 1,125 1,137 +20 +1.8 3,500,300
16/12/30 1,109 1,122 1,106 1,117 +2 +0.2 2,120,800
16/12/29 1,115 1,121 1,108 1,115 -9 -0.8 1,931,500
16/12/28 1,115 1,129 1,109 1,124 +8 +0.7 2,077,900
16/12/27 1,126 1,131 1,115 1,116 -15 -1.3 2,747,400
16/12/26 1,135 1,135 1,125 1,131 -6 -0.5 1,545,600
16/12/22 1,127 1,137 1,127 1,137 +4 +0.4 2,341,600
16/12/21 1,140 1,143 1,130 1,133 -3 -0.3 2,765,100
16/12/20 1,130 1,140 1,124 1,136 +9 +0.8 2,858,500
16/12/19 1,128 1,131 1,121 1,127 -11 -1.0 2,664,400
16/12/16 1,134 1,140 1,130 1,138 +14 +1.2 3,125,100
16/12/15 1,135 1,138 1,119 1,124 -10 -0.9 3,189,200
16/12/14 1,145 1,147 1,131 1,134 -4 -0.4 2,694,400
16/12/13 1,128 1,139 1,125 1,138 +10 +0.9 2,821,400
16/12/12 1,124 1,135 1,115 1,128 +16 +1.4 3,724,900
16/12/09 1,106 1,116 1,103 1,112 +4 +0.4 3,910,000
16/12/08 1,100 1,110 1,100 1,108 +16 +1.5 2,884,000

日経平均