1802 大林組 東証1 12:34
1,333円
前日比
-5 (-0.37%)
比較される銘柄: 大成建鹿島清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.1 1.61 2.10 0.47
年初来高値: 1,369 (17/06/20)
年初来安値: 1,013 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,333 1,337 1,320 1,333 -5 -0.4 1,344,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,343 1,345 1,326 1,338 -7 -0.5 2,349,900
17/06/26 1,353 1,357 1,344 1,345 -6 -0.4 1,622,300
17/06/23 1,350 1,354 1,340 1,351 -3 -0.2 1,857,400
17/06/22 1,361 1,368 1,353 1,354 -7 -0.5 2,499,600
17/06/21 1,344 1,367 1,338 1,361 +10 +0.7 3,333,100
17/06/20 1,347 1,369 1,346 1,351 +14 +1.0 3,442,600
17/06/19 1,319 1,339 1,317 1,337 +30 +2.3 2,669,900
17/06/16 1,316 1,329 1,301 1,307 -7 -0.5 4,612,600
17/06/15 1,290 1,324 1,290 1,314 +20 +1.5 5,044,600
17/06/14 1,280 1,302 1,275 1,294 +29 +2.3 6,683,000
17/06/13 1,245 1,270 1,244 1,265 +25 +2.0 4,863,000
17/06/12 1,219 1,242 1,218 1,240 +18 +1.5 2,186,300
17/06/09 1,225 1,232 1,219 1,222 -1 -0.1 2,633,700
17/06/08 1,221 1,233 1,215 1,223 +4 +0.3 2,739,500
17/06/07 1,230 1,231 1,214 1,219 -21 -1.7 3,085,200
17/06/06 1,248 1,248 1,235 1,240 -9 -0.7 2,169,200
17/06/05 1,225 1,251 1,223 1,249 +24 +2.0 2,436,800
17/06/02 1,236 1,237 1,218 1,225 -9 -0.7 4,645,500
17/06/01 1,234 1,240 1,226 1,234 +10 +0.8 3,121,200
17/05/31 1,228 1,228 1,212 1,224 -10 -0.8 5,529,300
17/05/30 1,226 1,235 1,221 1,234 +9 +0.7 1,847,900
17/05/29 1,217 1,229 1,208 1,225 -3 -0.2 2,590,800
17/05/26 1,236 1,243 1,228 1,228 -14 -1.1 2,445,800
17/05/25 1,238 1,247 1,236 1,242 +4 +0.3 2,266,600
17/05/24 1,250 1,255 1,231 1,238 -2 -0.2 3,304,300
17/05/23 1,230 1,245 1,227 1,240 +10 +0.8 2,314,000
17/05/22 1,226 1,231 1,218 1,230 +7 +0.6 2,021,200
17/05/19 1,219 1,226 1,215 1,223 +5 +0.4 2,650,300
17/05/18 1,195 1,218 1,194 1,218 +8 +0.7 3,828,600

日経平均