1802 大林組 東証1 15:00
1,138円
前日比
-13 (-1.13%)
比較される銘柄: 大成建鹿島清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.3 1.19 2.46 15.95
年初来高値: 1,426 (18/01/09)
年初来安値: 1,083 (18/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,140 1,145 1,133 1,138 -13 -1.1 2,302,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,151 1,160 1,136 1,151 -5 -0.4 4,351,500
18/06/20 1,156 1,171 1,148 1,156 +18 +1.6 5,293,500
18/06/19 1,165 1,188 1,137 1,138 -28 -2.4 4,737,100
18/06/18 1,141 1,167 1,126 1,166 +24 +2.1 3,191,300
18/06/15 1,148 1,148 1,130 1,142 +1 +0.1 2,940,800
18/06/14 1,148 1,151 1,138 1,141 -14 -1.2 1,912,900
18/06/13 1,151 1,158 1,145 1,155 +1 +0.1 1,758,100
18/06/12 1,161 1,168 1,153 1,154 +2 +0.2 2,364,100
18/06/11 1,140 1,154 1,138 1,152 +10 +0.9 1,617,100
18/06/08 1,151 1,165 1,142 1,142 -17 -1.5 3,375,000
18/06/07 1,165 1,168 1,156 1,159 -4 -0.3 2,492,700
18/06/06 1,135 1,164 1,131 1,163 +22 +1.9 2,614,100
18/06/05 1,152 1,156 1,138 1,141 -11 -1.0 2,390,000
18/06/04 1,158 1,167 1,148 1,152 +10 +0.9 2,401,600
18/06/01 1,118 1,147 1,118 1,142 +43 +3.9 4,459,700
18/05/31 1,100 1,109 1,083 1,099 -5 -0.5 11,184,700
18/05/30 1,113 1,116 1,101 1,104 -26 -2.3 2,936,200
18/05/29 1,133 1,138 1,125 1,130 -11 -1.0 1,984,200
18/05/28 1,133 1,141 1,130 1,141 +5 +0.4 1,461,400
18/05/25 1,119 1,144 1,119 1,136 +17 +1.5 2,962,000
18/05/24 1,131 1,141 1,118 1,119 -23 -2.0 3,632,200
18/05/23 1,144 1,152 1,137 1,142 -12 -1.0 2,746,300
18/05/22 1,161 1,162 1,151 1,154 -7 -0.6 1,741,200
18/05/21 1,164 1,173 1,158 1,161 -1 -0.1 1,787,400
18/05/18 1,165 1,174 1,157 1,162 -4 -0.3 2,757,200
18/05/17 1,182 1,186 1,165 1,166 -15 -1.3 2,738,900
18/05/16 1,215 1,215 1,181 1,181 -50 -4.1 4,497,300
18/05/15 1,225 1,235 1,216 1,231 -3 -0.2 2,666,700
18/05/14 1,256 1,266 1,227 1,234 -20 -1.6 3,465,600

日経平均