1802 大林組 東証1 13:08
1,059円
前日比
-12 (-1.12%)
比較される銘柄: 大成建鹿島清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.5 1.32 1.70 3.21
昨年来高値: 1,178 (16/05/27)
昨年来安値: 911 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,066 1,073 1,059 1,059 -12 -1.1 1,318,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,068 1,074 1,058 1,071 +9 +0.8 2,245,700
17/02/22 1,068 1,069 1,056 1,062 -9 -0.8 1,961,500
17/02/21 1,068 1,075 1,064 1,071 +6 +0.6 1,646,500
17/02/20 1,063 1,067 1,054 1,065 +1 +0.1 1,561,500
17/02/17 1,068 1,071 1,059 1,064 -5 -0.5 2,549,200
17/02/16 1,074 1,080 1,063 1,069 -6 -0.6 2,439,700
17/02/15 1,089 1,089 1,072 1,075 +11 +1.0 2,277,800
17/02/14 1,080 1,082 1,060 1,064 -19 -1.8 3,087,600
17/02/13 1,086 1,088 1,072 1,083 +16 +1.5 2,853,100
17/02/10 1,062 1,072 1,056 1,067 +21 +2.0 2,961,700
17/02/09 1,053 1,055 1,041 1,046 -9 -0.9 2,653,500
17/02/08 1,080 1,082 1,050 1,055 -22 -2.0 2,968,700
17/02/07 1,074 1,081 1,070 1,077 -5 -0.5 1,622,700
17/02/06 1,088 1,090 1,074 1,082 +6 +0.6 2,063,900
17/02/03 1,075 1,083 1,068 1,076 +9 +0.8 2,292,000
17/02/02 1,088 1,088 1,065 1,067 -20 -1.8 3,156,400
17/02/01 1,068 1,089 1,060 1,087 +11 +1.0 3,164,000
17/01/31 1,074 1,084 1,072 1,076 -5 -0.5 3,191,500
17/01/30 1,080 1,084 1,074 1,081 -4 -0.4 2,097,100
17/01/27 1,087 1,093 1,080 1,085 +5 +0.5 2,682,100
17/01/26 1,076 1,080 1,073 1,080 +16 +1.5 3,040,300
17/01/25 1,074 1,080 1,060 1,064 +1 +0.1 2,595,700
17/01/24 1,058 1,072 1,058 1,063 +5 +0.5 3,017,800
17/01/23 1,065 1,065 1,054 1,058 -12 -1.1 2,895,800
17/01/20 1,071 1,074 1,062 1,070 -5 -0.5 2,371,700
17/01/19 1,077 1,082 1,068 1,075 +5 +0.5 2,497,800
17/01/18 1,066 1,074 1,058 1,070 +6 +0.6 2,781,400
17/01/17 1,079 1,081 1,062 1,064 -18 -1.7 3,169,500
17/01/16 1,087 1,092 1,076 1,082 -10 -0.9 2,539,400

日経平均