52週高値 | 1,195.5 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,195.5 | 年初来安値 | 935.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166.5 | 1,178.5 | 1,160.5 | 1,175.5 | +9.5 | +0.8 | 1,928,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.5 | 1,189.5 | 1,159.5 | 1,166.0 | -8.5 | -0.7 | 1,774,600 | |
1,191.0 | 1,195.5 | 1,171.0 | 1,174.5 | -16.0 | -1.3 | 2,448,900 | |
1,182.5 | 1,194.5 | 1,173.0 | 1,190.5 | +10.5 | +0.9 | 1,882,000 | |
1,170.0 | 1,181.5 | 1,166.5 | 1,180.0 | +26.0 | +2.3 | 2,655,400 | |
1,130.0 | 1,155.0 | 1,130.0 | 1,154.0 | +11.0 | +1.0 | 2,116,100 | |
1,129.0 | 1,154.0 | 1,126.0 | 1,143.0 | +19.0 | +1.7 | 2,751,800 | |
1,155.0 | 1,165.0 | 1,122.0 | 1,124.0 | -47.0 | -4.0 | 7,666,300 | |
1,166.0 | 1,174.0 | 1,158.0 | 1,171.0 | -3.0 | -0.3 | 1,938,400 | |
1,180.0 | 1,182.0 | 1,168.0 | 1,174.0 | +3.0 | +0.3 | 1,763,000 | |
1,173.0 | 1,182.0 | 1,171.0 | 1,171.0 | +2.0 | +0.2 | 2,438,100 | |
1,156.0 | 1,170.0 | 1,152.0 | 1,169.0 | +9.0 | +0.8 | 1,951,000 | |
1,158.0 | 1,170.0 | 1,155.0 | 1,160.0 | +1.0 | +0.1 | 2,420,400 | |
1,160.0 | 1,176.0 | 1,153.0 | 1,159.0 | +4.0 | +0.3 | 2,512,300 | |
1,148.0 | 1,168.0 | 1,143.0 | 1,155.0 | +12.0 | +1.0 | 2,390,200 | |
1,144.0 | 1,155.0 | 1,141.0 | 1,143.0 | +1.0 | +0.1 | 2,556,300 | |
1,160.0 | 1,160.0 | 1,135.0 | 1,142.0 | -12.0 | -1.0 | 2,418,000 | |
1,144.0 | 1,155.0 | 1,138.0 | 1,154.0 | +15.0 | +1.3 | 2,614,500 | |
1,128.0 | 1,140.0 | 1,122.0 | 1,139.0 | +10.0 | +0.9 | 3,030,500 | |
1,110.0 | 1,134.0 | 1,110.0 | 1,129.0 | +22.0 | +2.0 | 4,474,500 | |
1,059.0 | 1,109.0 | 1,053.0 | 1,107.0 | +18.0 | +1.7 | 6,481,700 | |
1,156.0 | 1,168.0 | 1,076.0 | 1,089.0 | -83.0 | -7.1 | 8,532,300 | |
1,175.0 | 1,179.0 | 1,164.0 | 1,172.0 | +9.0 | +0.8 | 2,618,200 | |
1,151.0 | 1,165.0 | 1,150.0 | 1,163.0 | +17.0 | +1.5 | 2,208,800 | |
1,140.0 | 1,151.0 | 1,136.0 | 1,146.0 | +14.0 | +1.2 | 2,178,200 | |
1,135.0 | 1,136.0 | 1,126.0 | 1,132.0 | +3.0 | +0.3 | 2,161,300 | |
1,135.0 | 1,138.0 | 1,122.0 | 1,129.0 | -3.0 | -0.3 | 2,575,700 | |
1,122.0 | 1,134.0 | 1,117.0 | 1,132.0 | +18.0 | +1.6 | 3,304,000 | |
1,096.0 | 1,117.0 | 1,086.0 | 1,114.0 | +10.0 | +0.9 | 4,915,600 | |
1,079.0 | 1,105.0 | 1,075.0 | 1,104.0 | +55.0 | +5.2 | 6,772,600 |