1802 大林組 東証1 15:00
1,090円
前日比
-2 (-0.18%)
比較される銘柄: 大成建鹿島清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.8 1.50 1.65 3.37
年初来高値: 1,178 (16/05/27)
年初来安値: 911 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,090 1,099 1,086 1,090 -2 -0.2 2,948,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,103 1,105 1,089 1,092 +4 +0.4 4,024,600
16/11/30 1,081 1,095 1,077 1,088 +4 +0.4 10,220,300
16/11/29 1,077 1,086 1,074 1,084 +5 +0.5 3,503,600
16/11/28 1,067 1,082 1,063 1,079 +13 +1.2 3,028,500
16/11/25 1,079 1,080 1,060 1,066 -7 -0.7 2,800,700
16/11/24 1,073 1,077 1,067 1,073 +7 +0.7 2,465,500
16/11/22 1,060 1,072 1,059 1,066 +8 +0.8 3,557,000
16/11/21 1,035 1,060 1,035 1,058 +23 +2.2 3,843,500
16/11/18 1,039 1,044 1,032 1,035 +6 +0.6 3,035,700
16/11/17 1,019 1,035 1,018 1,029 +8 +0.8 3,257,000
16/11/16 1,019 1,024 1,014 1,021 +7 +0.7 2,680,300
16/11/15 1,012 1,019 1,005 1,014 +8 +0.8 3,576,300
16/11/14 993 1,013 992 1,006 +13 +1.3 4,683,500
16/11/11 986 1,005 982 993 +26 +2.7 5,896,000
16/11/10 971 985 963 967 +19 +2.0 6,674,000
16/11/09 1,001 1,003 937 948 -49 -4.9 4,995,000
16/11/08 997 1,004 985 997 +4 +0.4 3,968,800
16/11/07 996 996 979 993 +11 +1.1 3,496,400
16/11/04 986 993 973 982 -15 -1.5 3,748,900
16/11/02 1,003 1,004 990 997 -15 -1.5 2,712,900
16/11/01 1,013 1,014 1,001 1,012 -1 -0.1 1,841,700
16/10/31 1,008 1,014 1,002 1,013 +1 +0.1 2,568,200
16/10/28 1,021 1,021 1,007 1,012 -6 -0.6 2,468,700
16/10/27 1,016 1,027 1,010 1,018 +4 +0.4 2,359,600
16/10/26 998 1,015 993 1,014 +18 +1.8 3,516,900
16/10/25 990 1,000 987 996 -1 -0.1 2,714,100
16/10/24 992 1,000 985 997 +3 +0.3 2,316,700
16/10/21 1,009 1,009 991 994 -17 -1.7 3,095,500
16/10/20 1,006 1,014 1,006 1,011 +7 +0.7 2,510,200

日経平均