1802 大林組 東証1 10:09
1,078円
前日比
-3 (-0.28%)
比較される銘柄: 大成建鹿島清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.3 1.35 2.60 3.20
決算発表予定日  2017/05/10
年初来高値: 1,143 (17/01/05)
年初来安値: 1,013 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,080 1,083 1,078 1,078 -3 -0.3 493,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,076 1,084 1,073 1,081 +10 +0.9 2,683,600
17/04/27 1,072 1,075 1,068 1,071 -5 -0.5 1,417,300
17/04/26 1,075 1,077 1,068 1,076 +6 +0.6 2,683,700
17/04/25 1,059 1,070 1,059 1,070 +7 +0.7 2,278,500
17/04/24 1,053 1,067 1,048 1,063 +16 +1.5 4,179,500
17/04/21 1,036 1,048 1,032 1,047 +14 +1.4 3,333,200
17/04/20 1,023 1,039 1,020 1,033 +9 +0.9 2,379,900
17/04/19 1,035 1,039 1,020 1,024 -20 -1.9 4,057,200
17/04/18 1,028 1,048 1,028 1,044 +21 +2.1 2,887,800
17/04/17 1,018 1,025 1,013 1,023 -3 -0.3 2,004,200
17/04/14 1,044 1,044 1,022 1,026 -15 -1.4 2,896,500
17/04/13 1,040 1,053 1,032 1,041 -4 -0.4 3,197,800
17/04/12 1,035 1,045 1,029 1,045 +2 +0.2 3,049,800
17/04/11 1,043 1,049 1,036 1,043 -1 -0.1 2,356,100
17/04/10 1,048 1,053 1,038 1,044 +4 +0.4 2,169,400
17/04/07 1,045 1,050 1,037 1,040 +1 +0.1 3,765,900
17/04/06 1,053 1,058 1,033 1,039 -16 -1.5 3,040,000
17/04/05 1,055 1,062 1,050 1,055 +1 +0.1 2,626,100
17/04/04 1,071 1,073 1,048 1,054 -17 -1.6 5,664,700
17/04/03 1,060 1,076 1,057 1,071 +30 +2.9 4,516,400
17/03/31 1,041 1,062 1,040 1,041 +8 +0.8 4,191,200
17/03/30 1,050 1,051 1,031 1,033 -21 -2.0 3,984,000
17/03/29 1,060 1,064 1,051 1,054 -15 -1.4 2,443,000
17/03/28 1,061 1,072 1,061 1,069 +4 +0.4 4,080,300
17/03/27 1,070 1,076 1,061 1,065 -2 -0.2 5,207,400
17/03/24 1,032 1,071 1,028 1,067 +35 +3.4 7,612,000
17/03/23 1,029 1,035 1,027 1,032 0 0.0 2,536,500
17/03/22 1,028 1,041 1,028 1,032 -12 -1.1 2,526,000
17/03/21 1,043 1,044 1,033 1,044 -4 -0.4 2,113,900

日経平均