1802 大林組 東証1 11:30
1,375円
前日比
-16 (-1.15%)
比較される銘柄: 大成建鹿島清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.4 1.51 2.04 1.43
年初来高値: 1,609 (17/11/09)
年初来安値: 1,013 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,390 1,390 1,372 1,375 -16 -1.2 1,314,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,374 1,396 1,374 1,391 +14 +1.0 3,519,200
17/12/13 1,381 1,383 1,356 1,377 -10 -0.7 4,218,900
17/12/12 1,380 1,393 1,375 1,387 +6 +0.4 6,620,600
17/12/11 1,397 1,424 1,365 1,381 -107 -7.2 19,893,200
17/12/08 1,461 1,489 1,461 1,488 +3 +0.2 4,221,600
17/12/07 1,448 1,485 1,447 1,485 +53 +3.7 3,665,700
17/12/06 1,457 1,464 1,431 1,432 -46 -3.1 3,149,500
17/12/05 1,452 1,483 1,452 1,478 +28 +1.9 2,048,500
17/12/04 1,466 1,472 1,448 1,450 -7 -0.5 1,579,000
17/12/01 1,472 1,476 1,451 1,457 +5 +0.3 1,915,800
17/11/30 1,455 1,460 1,432 1,452 -2 -0.1 4,288,900
17/11/29 1,454 1,457 1,439 1,454 +7 +0.5 1,797,400
17/11/28 1,431 1,463 1,430 1,447 +24 +1.7 2,067,900
17/11/27 1,441 1,446 1,421 1,423 -20 -1.4 2,015,200
17/11/24 1,448 1,448 1,436 1,443 -15 -1.0 1,888,500
17/11/22 1,465 1,472 1,452 1,458 +3 +0.2 1,824,300
17/11/21 1,472 1,478 1,450 1,455 -8 -0.5 2,074,000
17/11/20 1,449 1,468 1,446 1,463 +3 +0.2 2,345,500
17/11/17 1,472 1,478 1,451 1,460 +1 +0.1 2,867,200
17/11/16 1,438 1,465 1,434 1,459 +17 +1.2 3,088,700
17/11/15 1,451 1,453 1,432 1,442 -35 -2.4 4,555,900
17/11/14 1,485 1,504 1,476 1,477 -9 -0.6 2,665,000
17/11/13 1,508 1,510 1,485 1,486 -39 -2.6 2,553,400
17/11/10 1,545 1,555 1,520 1,525 -47 -3.0 3,505,300
17/11/09 1,555 1,609 1,544 1,572 +54 +3.6 6,287,000
17/11/08 1,563 1,587 1,497 1,518 -43 -2.8 6,409,900
17/11/07 1,541 1,561 1,524 1,561 +12 +0.8 3,468,500
17/11/06 1,551 1,555 1,533 1,549 +21 +1.4 2,812,400
17/11/02 1,520 1,530 1,509 1,528 +16 +1.1 2,201,500

日経平均