1802 大林組 東証1 15:00
1,067円
前日比
+35 (+3.39%)
比較される銘柄: 大成建鹿島清水建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.2 1.33 2.62 4.56
昨年来高値: 1,178 (16/05/27)
昨年来安値: 911 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,032 1,071 1,028 1,067 +35 +3.4 7,612,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,029 1,035 1,027 1,032 0 0.0 2,536,500
17/03/22 1,028 1,041 1,028 1,032 -12 -1.1 2,526,000
17/03/21 1,043 1,044 1,033 1,044 -4 -0.4 2,113,900
17/03/17 1,049 1,050 1,044 1,048 -7 -0.7 2,553,300
17/03/16 1,053 1,060 1,049 1,055 +1 +0.1 2,769,000
17/03/15 1,050 1,054 1,047 1,054 +2 +0.2 2,207,500
17/03/14 1,050 1,053 1,047 1,052 +2 +0.2 1,546,000
17/03/13 1,045 1,050 1,039 1,050 +4 +0.4 2,161,700
17/03/10 1,051 1,052 1,042 1,046 +5 +0.5 3,503,100
17/03/09 1,035 1,042 1,030 1,041 +8 +0.8 3,177,800
17/03/08 1,021 1,034 1,021 1,033 +8 +0.8 3,337,100
17/03/07 1,024 1,028 1,020 1,025 +1 +0.1 3,723,700
17/03/06 1,030 1,032 1,019 1,024 -12 -1.2 4,307,600
17/03/03 1,057 1,061 1,028 1,036 -42 -3.9 8,202,300
17/03/02 1,077 1,084 1,071 1,078 +11 +1.0 2,718,600
17/03/01 1,047 1,068 1,042 1,067 +23 +2.2 3,280,700
17/02/28 1,053 1,058 1,043 1,044 -4 -0.4 3,674,900
17/02/27 1,055 1,056 1,044 1,048 -12 -1.1 2,341,200
17/02/24 1,066 1,073 1,057 1,060 -11 -1.0 2,286,900
17/02/23 1,068 1,074 1,058 1,071 +9 +0.8 2,245,700
17/02/22 1,068 1,069 1,056 1,062 -9 -0.8 1,961,500
17/02/21 1,068 1,075 1,064 1,071 +6 +0.6 1,646,500
17/02/20 1,063 1,067 1,054 1,065 +1 +0.1 1,561,500
17/02/17 1,068 1,071 1,059 1,064 -5 -0.5 2,549,200
17/02/16 1,074 1,080 1,063 1,069 -6 -0.6 2,439,700
17/02/15 1,089 1,089 1,072 1,075 +11 +1.0 2,277,800
17/02/14 1,080 1,082 1,060 1,064 -19 -1.8 3,087,600
17/02/13 1,086 1,088 1,072 1,083 +16 +1.5 2,853,100
17/02/10 1,062 1,072 1,056 1,067 +21 +2.0 2,961,700

日経平均