52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,779.5 | 1,747.0 | 1,760.0 | +15.0 | +0.9 | 2,841,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241.5 | 1,259.0 | 1,232.0 | 1,241.0 | -0.5 | -0.0 | 2,611,600 | |
1,219.0 | 1,242.5 | 1,217.5 | 1,241.5 | +25.0 | +2.1 | 1,934,600 | |
1,218.0 | 1,224.0 | 1,206.5 | 1,216.5 | +10.5 | +0.9 | 2,300,600 | |
1,206.0 | 1,210.0 | 1,195.5 | 1,206.0 | -0.5 | -0.0 | 1,732,100 | |
1,218.5 | 1,224.0 | 1,199.0 | 1,206.5 | -8.0 | -0.7 | 1,799,700 | |
1,190.0 | 1,218.0 | 1,189.0 | 1,214.5 | +27.5 | +2.3 | 3,033,000 | |
1,162.0 | 1,189.5 | 1,158.0 | 1,187.0 | +28.0 | +2.4 | 2,369,100 | |
1,165.5 | 1,166.0 | 1,149.0 | 1,159.0 | -7.0 | -0.6 | 1,673,000 | |
1,187.5 | 1,190.5 | 1,155.0 | 1,166.0 | -15.0 | -1.3 | 1,779,100 | |
1,174.0 | 1,184.0 | 1,168.0 | 1,181.0 | -1.5 | -0.1 | 2,708,300 | |
1,170.0 | 1,186.5 | 1,164.5 | 1,182.5 | +6.5 | +0.6 | 2,178,600 | |
1,172.0 | 1,180.5 | 1,166.0 | 1,176.0 | +3.5 | +0.3 | 2,224,500 | |
1,165.0 | 1,173.0 | 1,157.0 | 1,172.5 | +6.0 | +0.5 | 2,466,400 | |
1,169.0 | 1,170.0 | 1,157.0 | 1,166.5 | -11.0 | -0.9 | 1,986,700 | |
1,166.5 | 1,181.0 | 1,160.5 | 1,177.5 | +11.5 | +1.0 | 3,076,800 | |
1,181.5 | 1,189.5 | 1,159.5 | 1,166.0 | -8.5 | -0.7 | 1,774,600 | |
1,191.0 | 1,195.5 | 1,171.0 | 1,174.5 | -16.0 | -1.3 | 2,448,900 | |
1,182.5 | 1,194.5 | 1,173.0 | 1,190.5 | +10.5 | +0.9 | 1,882,000 | |
1,170.0 | 1,181.5 | 1,166.5 | 1,180.0 | +26.0 | +2.3 | 2,655,400 | |
1,130.0 | 1,155.0 | 1,130.0 | 1,154.0 | +11.0 | +1.0 | 2,116,100 | |
1,129.0 | 1,154.0 | 1,126.0 | 1,143.0 | +19.0 | +1.7 | 2,751,800 | |
1,155.0 | 1,165.0 | 1,122.0 | 1,124.0 | -47.0 | -4.0 | 7,666,300 | |
1,166.0 | 1,174.0 | 1,158.0 | 1,171.0 | -3.0 | -0.3 | 1,938,400 | |
1,180.0 | 1,182.0 | 1,168.0 | 1,174.0 | +3.0 | +0.3 | 1,763,000 | |
1,173.0 | 1,182.0 | 1,171.0 | 1,171.0 | +2.0 | +0.2 | 2,438,100 | |
1,156.0 | 1,170.0 | 1,152.0 | 1,169.0 | +9.0 | +0.8 | 1,951,000 | |
1,158.0 | 1,170.0 | 1,155.0 | 1,160.0 | +1.0 | +0.1 | 2,420,400 | |
1,160.0 | 1,176.0 | 1,153.0 | 1,159.0 | +4.0 | +0.3 | 2,512,300 | |
1,148.0 | 1,168.0 | 1,143.0 | 1,155.0 | +12.0 | +1.0 | 2,390,200 | |
1,144.0 | 1,155.0 | 1,141.0 | 1,143.0 | +1.0 | +0.1 | 2,556,300 |