52週高値 | 1,950.0 | 52週安値 | 1,029.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676.0 | 1,693.5 | 1,655.5 | 1,691.0 | -5.0 | -0.3 | 2,965,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224.0 | 1,267.0 | 1,223.0 | 1,261.5 | +37.0 | +3.0 | 2,441,300 | |
1,238.0 | 1,251.0 | 1,224.5 | 1,224.5 | -8.0 | -0.6 | 2,175,300 | |
1,241.0 | 1,241.0 | 1,223.5 | 1,232.5 | -29.5 | -2.3 | 2,462,000 | |
1,258.0 | 1,268.0 | 1,258.0 | 1,262.0 | +14.5 | +1.2 | 1,962,800 | |
1,232.0 | 1,253.5 | 1,228.0 | 1,247.5 | -1.5 | -0.1 | 6,296,700 | |
1,273.5 | 1,273.5 | 1,246.0 | 1,249.0 | -32.5 | -2.5 | 2,219,600 | |
1,285.5 | 1,294.0 | 1,277.5 | 1,281.5 | -3.5 | -0.3 | 1,738,300 | |
1,295.5 | 1,302.5 | 1,283.0 | 1,285.0 | -18.5 | -1.4 | 1,376,900 | |
1,300.0 | 1,304.5 | 1,290.0 | 1,303.5 | +21.5 | +1.7 | 1,597,200 | |
1,272.5 | 1,288.0 | 1,271.5 | 1,282.0 | +5.5 | +0.4 | 1,057,100 | |
1,271.5 | 1,284.5 | 1,268.5 | 1,276.5 | +0.5 | 0.0 | 2,047,800 | |
1,305.5 | 1,320.0 | 1,276.0 | 1,276.0 | -40.0 | -3.0 | 1,666,700 | |
1,305.0 | 1,319.0 | 1,298.5 | 1,316.0 | +14.0 | +1.1 | 2,478,600 | |
1,312.0 | 1,322.5 | 1,302.0 | 1,302.0 | -11.5 | -0.9 | 2,516,100 | |
1,335.0 | 1,335.0 | 1,293.0 | 1,313.5 | -11.0 | -0.8 | 2,848,400 | |
1,323.5 | 1,347.0 | 1,318.0 | 1,324.5 | +18.0 | +1.4 | 2,968,400 | |
1,306.0 | 1,311.0 | 1,287.0 | 1,306.5 | +4.5 | +0.3 | 2,261,100 | |
1,288.5 | 1,304.5 | 1,287.0 | 1,302.0 | +20.5 | +1.6 | 1,962,800 | |
1,282.0 | 1,308.0 | 1,265.5 | 1,281.5 | +24.0 | +1.9 | 3,900,400 | |
1,283.0 | 1,287.0 | 1,241.0 | 1,257.5 | -32.5 | -2.5 | 3,915,800 | |
1,377.0 | 1,390.5 | 1,289.5 | 1,290.0 | -68.5 | -5.0 | 4,468,000 | |
1,345.0 | 1,376.0 | 1,321.0 | 1,358.5 | +25.5 | +1.9 | 4,537,000 | |
1,338.0 | 1,345.0 | 1,325.0 | 1,333.0 | +2.0 | +0.2 | 2,626,400 | |
1,308.0 | 1,331.0 | 1,306.5 | 1,331.0 | +43.0 | +3.3 | 2,865,200 | |
1,281.5 | 1,288.5 | 1,265.0 | 1,288.0 | +10.0 | +0.8 | 3,056,500 | |
1,284.0 | 1,285.5 | 1,261.5 | 1,278.0 | -11.5 | -0.9 | 2,337,400 | |
1,279.0 | 1,290.0 | 1,270.5 | 1,289.5 | +24.0 | +1.9 | 2,156,100 | |
1,271.0 | 1,288.5 | 1,257.5 | 1,265.5 | +8.5 | +0.7 | 2,148,300 | |
1,258.5 | 1,273.0 | 1,252.0 | 1,257.0 | +13.0 | +1.0 | 1,532,600 | |
1,253.5 | 1,255.5 | 1,219.5 | 1,244.0 | -1.5 | -0.1 | 1,994,400 |