52週高値 | 1,950.0 | 52週安値 | 1,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721.5 | 1,732.5 | 1,706.5 | 1,726.0 | +4.5 | +0.3 | 2,315,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258.5 | 1,273.0 | 1,252.0 | 1,257.0 | +13.0 | +1.0 | 1,532,600 | |
1,253.5 | 1,255.5 | 1,219.5 | 1,244.0 | -1.5 | -0.1 | 1,994,400 | |
1,248.5 | 1,257.5 | 1,242.5 | 1,245.5 | -8.0 | -0.6 | 1,752,200 | |
1,253.5 | 1,268.0 | 1,249.5 | 1,253.5 | -13.5 | -1.1 | 2,404,200 | |
1,272.0 | 1,282.0 | 1,260.0 | 1,267.0 | -29.0 | -2.2 | 1,847,700 | |
1,303.5 | 1,308.0 | 1,287.5 | 1,296.0 | 0.0 | 0.0 | 1,593,100 | |
1,311.5 | 1,315.0 | 1,286.0 | 1,296.0 | +1.5 | +0.1 | 1,357,300 | |
1,299.0 | 1,302.0 | 1,284.0 | 1,294.5 | -18.5 | -1.4 | 1,646,500 | |
1,314.0 | 1,318.0 | 1,298.0 | 1,313.0 | -9.0 | -0.7 | 2,989,000 | |
1,336.0 | 1,336.5 | 1,312.5 | 1,322.0 | -1.0 | -0.1 | 1,892,700 | |
1,329.0 | 1,338.5 | 1,322.5 | 1,323.0 | -18.5 | -1.4 | 2,017,100 | |
1,320.0 | 1,348.0 | 1,308.5 | 1,341.5 | +46.0 | +3.6 | 2,237,400 | |
1,292.5 | 1,310.5 | 1,292.5 | 1,295.5 | +17.5 | +1.4 | 2,150,000 | |
1,250.0 | 1,283.5 | 1,245.5 | 1,278.0 | +32.5 | +2.6 | 2,519,900 | |
1,281.0 | 1,289.5 | 1,243.0 | 1,245.5 | -31.5 | -2.5 | 3,322,700 | |
1,316.5 | 1,320.0 | 1,275.5 | 1,277.0 | -30.0 | -2.3 | 3,085,900 | |
1,312.5 | 1,333.0 | 1,303.5 | 1,307.0 | -9.5 | -0.7 | 2,438,100 | |
1,339.0 | 1,345.0 | 1,306.5 | 1,316.5 | -19.5 | -1.5 | 3,014,000 | |
1,333.0 | 1,347.0 | 1,323.5 | 1,336.0 | -24.5 | -1.8 | 2,565,500 | |
1,348.5 | 1,362.0 | 1,335.5 | 1,360.5 | +6.5 | +0.5 | 2,323,500 | |
1,355.0 | 1,360.0 | 1,345.5 | 1,354.0 | -13.0 | -1.0 | 1,863,100 | |
1,383.0 | 1,383.0 | 1,363.0 | 1,367.0 | +0.5 | 0.0 | 1,631,000 | |
1,382.0 | 1,383.5 | 1,358.5 | 1,366.5 | -28.5 | -2.0 | 2,512,600 | |
1,405.0 | 1,417.0 | 1,393.0 | 1,395.0 | -14.5 | -1.0 | 2,151,600 | |
1,402.5 | 1,419.0 | 1,400.0 | 1,409.5 | -3.5 | -0.2 | 2,975,700 | |
1,426.0 | 1,426.0 | 1,396.5 | 1,413.0 | -13.0 | -0.9 | 2,717,300 | |
1,395.0 | 1,430.0 | 1,394.0 | 1,426.0 | +44.5 | +3.2 | 4,240,300 | |
1,365.0 | 1,387.0 | 1,358.5 | 1,381.5 | +18.5 | +1.4 | 2,130,700 | |
1,374.0 | 1,376.0 | 1,355.5 | 1,363.0 | -14.0 | -1.0 | 2,201,000 | |
1,368.5 | 1,378.5 | 1,351.0 | 1,377.0 | +25.5 | +1.9 | 2,136,900 |