52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768.0 | 1,779.5 | 1,747.0 | 1,760.0 | +15.0 | +0.9 | 2,841,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160.0 | 1,160.0 | 1,135.0 | 1,142.0 | -12.0 | -1.0 | 2,418,000 | |
1,144.0 | 1,155.0 | 1,138.0 | 1,154.0 | +15.0 | +1.3 | 2,614,500 | |
1,128.0 | 1,140.0 | 1,122.0 | 1,139.0 | +10.0 | +0.9 | 3,030,500 | |
1,110.0 | 1,134.0 | 1,110.0 | 1,129.0 | +22.0 | +2.0 | 4,474,500 | |
1,059.0 | 1,109.0 | 1,053.0 | 1,107.0 | +18.0 | +1.7 | 6,481,700 | |
1,156.0 | 1,168.0 | 1,076.0 | 1,089.0 | -83.0 | -7.1 | 8,532,300 | |
1,175.0 | 1,179.0 | 1,164.0 | 1,172.0 | +9.0 | +0.8 | 2,618,200 | |
1,151.0 | 1,165.0 | 1,150.0 | 1,163.0 | +17.0 | +1.5 | 2,208,800 | |
1,140.0 | 1,151.0 | 1,136.0 | 1,146.0 | +14.0 | +1.2 | 2,178,200 | |
1,135.0 | 1,136.0 | 1,126.0 | 1,132.0 | +3.0 | +0.3 | 2,161,300 | |
1,135.0 | 1,138.0 | 1,122.0 | 1,129.0 | -3.0 | -0.3 | 2,575,700 | |
1,122.0 | 1,134.0 | 1,117.0 | 1,132.0 | +18.0 | +1.6 | 3,304,000 | |
1,096.0 | 1,117.0 | 1,086.0 | 1,114.0 | +10.0 | +0.9 | 4,915,600 | |
1,079.0 | 1,105.0 | 1,075.0 | 1,104.0 | +55.0 | +5.2 | 6,772,600 | |
1,049.0 | 1,057.0 | 1,047.0 | 1,049.0 | +7.0 | +0.7 | 1,699,200 | |
1,035.0 | 1,043.0 | 1,031.0 | 1,042.0 | +9.0 | +0.9 | 1,285,000 | |
1,032.0 | 1,039.0 | 1,029.0 | 1,033.0 | +1.0 | +0.1 | 2,237,200 | |
1,025.0 | 1,037.0 | 1,021.0 | 1,032.0 | +6.0 | +0.6 | 2,579,800 | |
1,029.0 | 1,034.0 | 1,022.0 | 1,026.0 | -4.0 | -0.4 | 1,996,000 | |
1,029.0 | 1,035.0 | 1,025.0 | 1,030.0 | 0.0 | 0.0 | 2,919,800 | |
1,024.0 | 1,033.0 | 1,018.0 | 1,030.0 | +9.0 | +0.9 | 2,020,600 | |
1,014.0 | 1,026.0 | 1,009.0 | 1,021.0 | +8.0 | +0.8 | 2,966,800 | |
1,018.0 | 1,020.0 | 1,006.0 | 1,013.0 | -1.0 | -0.1 | 2,606,900 | |
1,013.0 | 1,017.0 | 1,008.0 | 1,014.0 | +10.0 | +1.0 | 2,170,300 | |
1,005.0 | 1,009.0 | 1,000.0 | 1,004.0 | +3.0 | +0.3 | 1,712,100 | |
1,009.0 | 1,009.0 | 998.0 | 1,001.0 | -1.0 | -0.1 | 1,118,100 | |
995.0 | 1,004.0 | 995.0 | 1,002.0 | +3.0 | +0.3 | 1,273,400 | |
997.0 | 1,004.0 | 995.0 | 999.0 | -3.0 | -0.3 | 1,596,400 | |
1,015.0 | 1,021.0 | 1,001.0 | 1,002.0 | -28.0 | -2.7 | 2,118,900 | |
1,029.0 | 1,030.0 | 1,021.0 | 1,030.0 | +5.0 | +0.5 | 1,627,100 |