52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,722.0 | 1,691.0 | 1,720.0 | +17.5 | +1.0 | 1,894,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.0 | 1,387.0 | 1,358.5 | 1,381.5 | +18.5 | +1.4 | 2,130,700 | |
1,374.0 | 1,376.0 | 1,355.5 | 1,363.0 | -14.0 | -1.0 | 2,201,000 | |
1,368.5 | 1,378.5 | 1,351.0 | 1,377.0 | +25.5 | +1.9 | 2,136,900 | |
1,360.0 | 1,362.0 | 1,344.0 | 1,351.5 | -5.5 | -0.4 | 1,208,100 | |
1,359.0 | 1,370.5 | 1,350.5 | 1,357.0 | -15.0 | -1.1 | 2,195,500 | |
1,359.0 | 1,385.0 | 1,356.5 | 1,372.0 | +13.0 | +1.0 | 1,888,000 | |
1,350.0 | 1,365.0 | 1,350.0 | 1,359.0 | +13.5 | +1.0 | 1,239,500 | |
1,350.0 | 1,354.0 | 1,331.5 | 1,345.5 | -1.5 | -0.1 | 1,747,500 | |
1,335.5 | 1,348.0 | 1,329.0 | 1,347.0 | +12.0 | +0.9 | 1,476,400 | |
1,327.5 | 1,349.0 | 1,315.5 | 1,335.0 | +16.0 | +1.2 | 1,977,100 | |
1,314.5 | 1,329.0 | 1,311.5 | 1,319.0 | +2.0 | +0.2 | 3,590,200 | |
1,314.5 | 1,326.5 | 1,313.5 | 1,317.0 | +1.0 | +0.1 | 1,477,800 | |
1,319.0 | 1,322.0 | 1,308.5 | 1,316.0 | +4.5 | +0.3 | 1,188,800 | |
1,297.5 | 1,312.5 | 1,294.5 | 1,311.5 | +26.0 | +2.0 | 1,065,600 | |
1,297.5 | 1,297.5 | 1,281.5 | 1,285.5 | -20.5 | -1.6 | 1,053,300 | |
1,280.5 | 1,313.0 | 1,278.5 | 1,306.0 | +28.0 | +2.2 | 1,828,300 | |
1,267.0 | 1,281.5 | 1,262.0 | 1,278.0 | +8.0 | +0.6 | 1,216,000 | |
1,271.0 | 1,275.0 | 1,262.0 | 1,270.0 | -5.5 | -0.4 | 1,713,100 | |
1,271.0 | 1,287.5 | 1,267.5 | 1,275.5 | +8.0 | +0.6 | 1,965,900 | |
1,270.0 | 1,275.5 | 1,260.0 | 1,267.5 | -13.0 | -1.0 | 1,669,300 | |
1,287.5 | 1,289.0 | 1,258.5 | 1,280.5 | -4.0 | -0.3 | 1,902,600 | |
1,263.0 | 1,300.0 | 1,262.0 | 1,284.5 | +14.5 | +1.1 | 2,067,200 | |
1,279.0 | 1,279.0 | 1,262.0 | 1,270.0 | -2.0 | -0.2 | 1,600,900 | |
1,290.5 | 1,292.0 | 1,272.0 | 1,272.0 | -27.5 | -2.1 | 2,001,800 | |
1,260.0 | 1,299.5 | 1,256.5 | 1,299.5 | +39.5 | +3.1 | 2,942,500 | |
1,240.0 | 1,270.0 | 1,222.5 | 1,260.0 | +11.0 | +0.9 | 3,003,200 | |
1,193.0 | 1,254.5 | 1,192.0 | 1,249.0 | +31.5 | +2.6 | 5,444,400 | |
1,298.5 | 1,320.0 | 1,190.5 | 1,217.5 | -91.0 | -7.0 | 8,145,100 | |
1,304.5 | 1,311.5 | 1,291.0 | 1,308.5 | +0.5 | 0.0 | 1,849,900 | |
1,329.5 | 1,334.0 | 1,304.0 | 1,308.0 | -22.0 | -1.7 | 2,923,900 |