52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,737.0 | 1,699.0 | 1,724.0 | +33.0 | +2.0 | 5,539,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691.0 | -3.3 | 1,699 | 14,915,100 | 139,900 | 779,500 | 5.57 | |
1,748.0 | -1.4 | 1,759 | 14,245,400 | 186,500 | 798,700 | 4.28 | |
1,773.0 | -4.8 | 1,790 | 17,347,100 | 265,800 | 835,100 | 3.14 | |
1,862.5 | -2.4 | 1,863 | 20,661,100 | 295,700 | 800,600 | 2.71 | |
1,908.0 | +5.2 | 1,868 | 16,043,400 | 316,700 | 627,500 | 1.98 | |
1,813.5 | +0.7 | 1,779 | 19,288,700 | 279,000 | 783,600 | 2.81 | |
1,801.0 | +21.8 | 1,741 | 38,189,600 | 336,200 | 937,300 | 2.79 | |
1,479.0 | +3.5 | 1,451 | 13,567,300 | 252,200 | 303,900 | 1.20 | |
1,428.5 | +4.6 | 1,422 | 7,443,000 | 253,200 | 217,100 | 0.86 | |
1,365.5 | -1.8 | 1,373 | 10,393,200 | 263,400 | 300,600 | 1.14 | |
1,390.5 | +1.0 | 1,419 | 17,421,600 | 244,500 | 229,600 | 0.94 | |
1,377.0 | +2.6 | 1,364 | 11,625,000 | 263,700 | 297,400 | 1.13 | |
1,341.5 | -0.5 | 1,357 | 11,799,300 | 263,600 | 307,200 | 1.17 | |
1,348.0 | +2.8 | 1,336 | 14,158,300 | 297,900 | 359,200 | 1.21 | |
1,311.5 | +3.4 | 1,289 | 10,381,600 | 211,900 | 364,100 | 1.72 | |
1,268.0 | +3.9 | 1,264 | 5,963,700 | - | - | - | |
1,220.0 | +1.8 | 1,220 | 7,486,100 | 182,900 | 434,100 | 2.37 | |
1,198.5 | -1.0 | 1,185 | 9,792,900 | 179,800 | 493,800 | 2.75 | |
1,211.0 | -1.1 | 1,219 | 13,227,500 | 210,500 | 492,300 | 2.34 | |
1,225.0 | -2.9 | 1,236 | 12,797,200 | 208,700 | 496,700 | 2.38 | |
1,262.0 | -3.2 | 1,258 | 13,594,300 | 298,700 | 453,000 | 1.52 | |
1,303.5 | -0.9 | 1,286 | 6,368,800 | 301,000 | 384,200 | 1.28 | |
1,316.0 | +1.1 | 1,314 | 13,072,600 | 295,400 | 368,200 | 1.25 | |
1,302.0 | -2.3 | 1,305 | 18,784,000 | 291,000 | 370,300 | 1.27 | |
1,333.0 | +3.4 | 1,303 | 10,885,500 | 338,500 | 364,300 | 1.08 | |
1,289.5 | +2.9 | 1,261 | 9,583,600 | 326,300 | 430,600 | 1.32 | |
1,253.5 | -4.5 | 1,278 | 8,848,800 | 284,600 | 418,800 | 1.47 | |
1,313.0 | +1.4 | 1,323 | 9,136,200 | 331,000 | 403,000 | 1.22 | |
1,295.5 | -1.6 | 1,284 | 13,516,600 | 344,000 | 379,500 | 1.10 |