52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900.0 | -1.4 | 915 | 15,285,700 | 164,400 | 1,174,700 | 7.15 | |
913.0 | -1.9 | 928 | 14,241,800 | 391,600 | 1,018,400 | 2.60 | |
931.0 | -0.7 | 925 | 12,257,700 | 375,100 | 871,700 | 2.32 | |
938.0 | -1.0 | 937 | 15,736,400 | 347,200 | 824,400 | 2.37 | |
947.0 | -2.2 | 944 | 12,318,600 | 323,000 | 755,300 | 2.34 | |
968.0 | -6.0 | 988 | 17,574,700 | 303,000 | 644,000 | 2.13 | |
1,030.0 | +3.3 | 1,012 | 5,230,100 | - | - | - | |
997.0 | -0.7 | 999 | 7,674,700 | 263,200 | 665,300 | 2.53 | |
1,004.0 | -3.8 | 1,009 | 9,376,700 | 399,000 | 640,200 | 1.60 | |
1,044.0 | -1.8 | 1,035 | 11,959,900 | 370,200 | 582,300 | 1.57 | |
1,063.0 | +4.0 | 1,042 | 12,938,600 | 448,100 | 573,900 | 1.28 | |
1,022.0 | -3.2 | 1,037 | 15,081,900 | 434,200 | 699,800 | 1.61 | |
1,056.0 | +0.2 | 1,044 | 12,865,700 | 413,700 | 582,000 | 1.41 | |
1,054.0 | +5.2 | 1,029 | 16,862,900 | 455,000 | 606,900 | 1.33 | |
1,002.0 | +3.6 | 993 | 15,747,100 | 369,400 | 572,800 | 1.55 | |
967.0 | +5.9 | 947 | 11,761,900 | 411,400 | 693,400 | 1.69 | |
913.0 | +0.2 | 932 | 14,676,300 | 470,600 | 979,000 | 2.08 | |
911.0 | +0.1 | 932 | 14,185,800 | 464,000 | 894,900 | 1.93 | |
910.0 | -1.1 | 923 | 13,734,700 | 450,300 | 1,069,600 | 2.38 | |
920.0 | +5.0 | 899 | 9,862,900 | 305,700 | 910,500 | 2.98 | |
876.0 | -6.1 | 902 | 11,932,700 | 309,900 | 1,008,500 | 3.25 | |
933.0 | -0.1 | 922 | 9,304,400 | 352,900 | 827,000 | 2.34 | |
934.0 | +1.1 | 930 | 9,293,400 | 346,000 | 831,500 | 2.40 | |
924.0 | +3.8 | 899 | 10,116,900 | 337,700 | 951,000 | 2.82 | |
890.0 | +1.0 | 889 | 4,612,800 | 308,400 | 1,071,500 | 3.47 | |
881.0 | -1.9 | 873 | 9,418,100 | 364,100 | 1,127,700 | 3.10 | |
898.0 | -3.5 | 914 | 10,822,000 | 368,000 | 906,800 | 2.46 | |
931.0 | -1.5 | 943 | 12,264,200 | 351,500 | 913,700 | 2.60 | |
945.0 | -1.2 | 932 | 23,230,700 | 316,500 | 910,900 | 2.88 | |
956.0 | 0.0 | 960 | 14,967,800 | 249,700 | 854,100 | 3.42 |