52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956.0 | +4.5 | 949 | 15,479,700 | 256,200 | 907,600 | 3.54 | |
915.0 | +1.2 | 924 | 17,888,100 | 280,500 | 1,118,200 | 3.99 | |
904.0 | +3.9 | 890 | 9,690,400 | 357,700 | 1,226,100 | 3.43 | |
870.0 | -2.8 | 878 | 11,745,200 | 292,100 | 1,302,400 | 4.46 | |
895.0 | -1.3 | 892 | 10,005,800 | 401,600 | 1,142,500 | 2.84 | |
907.0 | -4.6 | 926 | 8,471,200 | 342,700 | 1,072,900 | 3.13 | |
951.0 | +2.5 | 957 | 9,261,800 | 301,000 | 1,016,300 | 3.38 | |
928.0 | -6.1 | 967 | 10,642,000 | 376,400 | 1,173,100 | 3.12 | |
988.0 | -1.9 | 989 | 6,615,300 | 512,500 | 872,600 | 1.70 | |
1,007.0 | -1.2 | 1,002 | 14,130,100 | 393,500 | 801,200 | 2.04 | |
1,019.0 | +0.1 | 1,008 | 11,253,300 | 495,300 | 588,500 | 1.19 | |
1,018.0 | +1.0 | 1,026 | 9,638,400 | 506,100 | 811,800 | 1.60 | |
1,008.0 | 0.0 | 1,018 | 9,101,500 | 489,100 | 548,600 | 1.12 | |
1,008.0 | -0.3 | 1,012 | 7,761,800 | 490,000 | 670,100 | 1.37 | |
1,011.0 | +2.1 | 1,021 | 9,454,100 | 515,700 | 646,800 | 1.25 | |
990.0 | +5.5 | 984 | 14,727,200 | 521,100 | 710,300 | 1.36 | |
938.0 | -6.3 | 979 | 12,555,400 | 428,200 | 859,300 | 2.01 | |
1,001.0 | -1.9 | 996 | 8,201,800 | 460,800 | 717,000 | 1.56 | |
1,020.0 | +4.4 | 1,018 | 10,565,400 | 495,300 | 643,100 | 1.30 | |
977.0 | -1.0 | 987 | 10,337,200 | 341,300 | 744,200 | 2.18 | |
987.0 | -1.3 | 996 | 10,600,700 | 378,200 | 753,700 | 1.99 | |
1,000.0 | -3.0 | 1,005 | 11,372,400 | 379,900 | 778,300 | 2.05 | |
1,031.0 | +0.8 | 1,022 | 14,577,400 | 317,500 | 774,000 | 2.44 | |
1,023.0 | -5.1 | 1,067 | 18,480,200 | 362,600 | 727,100 | 2.01 | |
1,078.0 | +8.1 | 1,053 | 12,355,000 | 358,700 | 533,200 | 1.49 | |
997.0 | +4.7 | 1,002 | 15,789,000 | 322,300 | 653,600 | 2.03 | |
952.0 | +4.6 | 951 | 11,709,900 | 236,300 | 676,800 | 2.86 | |
910.0 | -5.3 | 935 | 13,554,200 | 201,400 | 853,900 | 4.24 | |
961.0 | +5.3 | 937 | 5,420,900 | - | - | - | |
913.0 | +1.7 | 935 | 11,448,200 | 281,000 | 790,200 | 2.81 |