52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,047.0 | +0.9 | 1,052 | 10,669,700 | 257,500 | 1,205,300 | 4.68 | |
1,038.0 | +5.0 | 1,021 | 11,263,800 | 259,500 | 1,232,700 | 4.75 | |
989.0 | -4.4 | 1,025 | 9,885,700 | 214,100 | 1,407,900 | 6.58 | |
1,035.0 | +0.4 | 1,033 | 10,640,800 | 244,500 | 1,220,700 | 4.99 | |
1,031.0 | -1.0 | 1,035 | 8,003,500 | 193,600 | 1,255,500 | 6.49 | |
1,041.0 | +3.8 | 1,027 | 11,050,400 | 227,200 | 1,271,000 | 5.59 | |
1,003.0 | +1.6 | 1,017 | 15,666,600 | 203,200 | 1,303,200 | 6.41 | |
987.0 | -0.7 | 984 | 2,936,000 | - | - | - | |
994.0 | +1.9 | 965 | 9,611,800 | 99,800 | 1,364,900 | 13.68 | |
975.0 | -7.1 | 1,021 | 14,625,200 | 134,500 | 1,610,200 | 11.97 | |
1,050.0 | -3.5 | 1,064 | 16,644,100 | 379,600 | 1,728,300 | 4.55 | |
1,088.0 | -3.9 | 1,107 | 15,258,100 | 457,500 | 1,712,000 | 3.74 | |
1,132.0 | +3.2 | 1,134 | 18,636,800 | 569,800 | 1,381,300 | 2.42 | |
1,097.0 | +0.8 | 1,093 | 10,345,500 | 468,500 | 1,413,700 | 3.02 | |
1,088.0 | +4.4 | 1,067 | 15,990,700 | 463,100 | 1,555,100 | 3.36 | |
1,042.0 | +2.7 | 1,040 | 14,625,600 | 324,000 | 1,985,300 | 6.13 | |
1,015.0 | +4.7 | 999 | 14,219,500 | 351,800 | 2,153,700 | 6.12 | |
969.0 | -7.6 | 987 | 17,513,500 | 347,000 | 2,385,600 | 6.87 | |
1,049.0 | 0.0 | 1,042 | 13,449,000 | 441,800 | 2,148,800 | 4.86 | |
1,049.0 | -1.9 | 1,054 | 12,148,700 | 378,700 | 2,223,500 | 5.87 | |
1,069.0 | -0.7 | 1,081 | 15,418,700 | 407,300 | 2,344,300 | 5.76 | |
1,076.0 | -3.3 | 1,104 | 19,358,400 | 328,600 | 2,494,200 | 7.59 | |
1,113.0 | +4.2 | 1,096 | 15,198,700 | 318,800 | 2,308,500 | 7.24 | |
1,068.0 | +5.1 | 1,032 | 13,441,200 | 305,800 | 2,192,300 | 7.17 | |
1,016.0 | -2.4 | 1,029 | 13,977,400 | 248,100 | 2,232,800 | 9.00 | |
1,041.0 | -0.1 | 1,047 | 10,787,300 | 291,600 | 2,067,100 | 7.09 | |
1,042.0 | +1.6 | 1,032 | 9,523,700 | 278,300 | 2,018,300 | 7.25 | |
1,026.0 | -2.1 | 1,030 | 11,733,000 | 289,500 | 2,181,800 | 7.54 | |
1,048.0 | -6.0 | 1,060 | 21,031,000 | 359,500 | 2,413,900 | 6.71 | |
1,115.0 | - | 1,154 | 11,767,900 | 82,700 | 1,897,900 | 22.95 |