52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
952.0 | +0.3 | 948 | 10,554,600 | 247,100 | 427,000 | 1.73 | |
949.0 | -2.8 | 962 | 11,192,200 | 258,100 | 578,400 | 2.24 | |
976.0 | 0.0 | 983 | 12,056,000 | 334,400 | 465,900 | 1.39 | |
976.0 | +2.1 | 972 | 8,194,500 | 346,200 | 237,600 | 0.69 | |
956.0 | -0.1 | 969 | 11,694,000 | 306,900 | 292,200 | 0.95 | |
957.0 | -0.9 | 960 | 10,438,900 | 292,100 | 294,800 | 1.01 | |
966.0 | +0.6 | 973 | 11,835,300 | 312,800 | 278,700 | 0.89 | |
960.0 | +0.4 | 957 | 10,249,000 | 413,400 | 268,600 | 0.65 | |
956.0 | -1.9 | 956 | 12,870,200 | 452,700 | 222,100 | 0.49 | |
975.0 | +2.4 | 973 | 10,246,300 | 418,200 | 216,000 | 0.52 | |
952.0 | +3.8 | 924 | 19,284,400 | 442,900 | 254,300 | 0.57 | |
917.0 | +1.1 | 911 | 11,737,800 | 373,100 | 311,200 | 0.83 | |
907.0 | -2.8 | 916 | 15,044,800 | 375,700 | 336,500 | 0.90 | |
933.0 | +2.8 | 903 | 19,575,400 | 431,400 | 313,300 | 0.73 | |
908.0 | +1.3 | 898 | 4,051,500 | - | - | - | |
896.0 | -1.8 | 878 | 12,165,600 | 516,500 | 407,800 | 0.79 | |
912.0 | +1.2 | 904 | 8,705,300 | 418,800 | 355,000 | 0.85 | |
901.0 | +1.6 | 896 | 8,362,000 | 128,300 | 448,100 | 3.49 | |
887.0 | -2.0 | 892 | 11,336,500 | 126,100 | 531,700 | 4.22 | |
905.0 | -4.6 | 920 | 10,556,200 | 193,900 | 453,800 | 2.34 | |
949.0 | +3.8 | 947 | 9,311,300 | 160,200 | 335,400 | 2.09 | |
914.0 | 0.0 | 900 | 15,412,800 | 265,400 | 359,800 | 1.36 | |
914.0 | -3.4 | 903 | 14,729,500 | 267,900 | 323,200 | 1.21 | |
946.0 | -0.8 | 950 | 12,887,500 | 179,300 | 261,700 | 1.46 | |
954.0 | -2.3 | 957 | 6,957,600 | 279,300 | 279,100 | 1.00 | |
976.0 | 0.0 | 974 | 10,557,400 | 245,100 | 267,500 | 1.09 | |
976.0 | +4.5 | 958 | 11,369,200 | 296,100 | 282,200 | 0.95 | |
934.0 | +0.5 | 925 | 9,967,500 | 183,000 | 309,600 | 1.69 | |
929.0 | +0.1 | 925 | 8,548,700 | 153,400 | 332,100 | 2.16 | |
928.0 | +2.5 | 921 | 9,099,300 | 173,900 | 343,800 | 1.98 |