52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
898.0 | -0.6 | 892 | 10,513,500 | 297,100 | 819,200 | 2.76 | |
903.0 | -7.4 | 905 | 15,892,300 | 290,500 | 802,900 | 2.76 | |
975.0 | +10.5 | 952 | 12,237,300 | 338,300 | 664,000 | 1.96 | |
882.0 | -11.0 | 911 | 16,949,400 | 261,000 | 643,500 | 2.47 | |
991.0 | +21.9 | 880 | 23,543,000 | 363,100 | 592,700 | 1.63 | |
813.0 | -5.5 | 827 | 19,797,800 | 290,200 | 766,400 | 2.64 | |
860.0 | -16.4 | 930 | 16,560,300 | 290,900 | 714,500 | 2.46 | |
1,029.0 | -5.5 | 1,065 | 15,396,600 | 363,700 | 804,900 | 2.21 | |
1,089.0 | -9.9 | 1,130 | 13,900,200 | 440,600 | 1,059,900 | 2.41 | |
1,209.0 | -3.2 | 1,226 | 8,137,600 | 575,800 | 1,230,700 | 2.14 | |
1,249.0 | -1.3 | 1,239 | 10,289,000 | 601,300 | 1,290,100 | 2.15 | |
1,266.0 | +4.4 | 1,237 | 10,375,800 | 579,300 | 1,262,300 | 2.18 | |
1,213.0 | -1.9 | 1,213 | 9,988,100 | 632,300 | 1,359,800 | 2.15 | |
1,237.0 | -0.3 | 1,239 | 7,942,500 | 609,800 | 1,418,400 | 2.33 | |
1,241.0 | +1.2 | 1,227 | 7,485,400 | 790,000 | 1,408,600 | 1.78 | |
1,226.0 | +0.7 | 1,215 | 10,602,900 | 615,100 | 1,393,800 | 2.27 | |
1,217.0 | -1.8 | 1,219 | 2,064,600 | - | - | - | |
1,239.0 | +0.2 | 1,233 | 7,125,500 | 601,500 | 1,329,800 | 2.21 | |
1,236.0 | -1.7 | 1,240 | 12,087,500 | 677,800 | 1,232,100 | 1.82 | |
1,257.0 | +2.2 | 1,254 | 16,110,300 | 659,400 | 972,400 | 1.47 | |
1,230.0 | +6.0 | 1,201 | 11,694,900 | 681,100 | 825,300 | 1.21 | |
1,160.0 | -1.3 | 1,173 | 10,931,300 | 612,300 | 777,200 | 1.27 | |
1,175.0 | +0.3 | 1,168 | 11,554,700 | 600,800 | 741,000 | 1.23 | |
1,172.0 | +3.1 | 1,163 | 16,787,900 | 575,900 | 692,700 | 1.20 | |
1,137.0 | +2.9 | 1,139 | 10,262,300 | 533,300 | 622,200 | 1.17 | |
1,105.0 | -2.2 | 1,118 | 9,694,100 | 456,800 | 511,900 | 1.12 | |
1,130.0 | +3.8 | 1,113 | 8,568,300 | 501,000 | 500,300 | 1.00 | |
1,089.0 | +4.1 | 1,087 | 9,575,400 | 596,600 | 525,500 | 0.88 | |
1,046.0 | +1.8 | 1,030 | 10,134,400 | 463,800 | 604,200 | 1.30 | |
1,028.0 | -5.1 | 1,061 | 11,952,000 | 527,300 | 629,300 | 1.19 |