52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905.0 | +0.8 | 906 | 8,447,700 | 328,100 | 458,000 | 1.40 | |
898.0 | +0.9 | 900 | 7,823,000 | 333,300 | 517,800 | 1.55 | |
890.0 | -0.1 | 888 | 5,281,500 | 283,400 | 540,600 | 1.91 | |
891.0 | 0.0 | 889 | 9,115,000 | 252,900 | 574,500 | 2.27 | |
891.0 | +1.7 | 883 | 11,359,400 | 177,000 | 615,900 | 3.48 | |
876.0 | +1.9 | 876 | 11,855,700 | 252,900 | 625,000 | 2.47 | |
860.0 | -2.6 | 848 | 20,676,000 | 157,300 | 701,600 | 4.46 | |
883.0 | -3.3 | 891 | 8,463,500 | 258,100 | 754,800 | 2.92 | |
913.0 | -1.2 | 920 | 11,100,200 | 223,300 | 617,900 | 2.77 | |
924.0 | -6.8 | 918 | 20,643,000 | 225,700 | 512,400 | 2.27 | |
991.0 | +3.4 | 989 | 9,014,900 | 412,200 | 496,300 | 1.20 | |
958.0 | -1.1 | 963 | 8,084,900 | 330,400 | 553,200 | 1.67 | |
969.0 | +0.3 | 970 | 8,545,400 | 358,400 | 534,400 | 1.49 | |
966.0 | +1.6 | 949 | 14,496,700 | 322,700 | 604,000 | 1.87 | |
951.0 | +4.3 | 943 | 17,151,500 | 294,400 | 590,100 | 2.00 | |
912.0 | -1.9 | 932 | 13,523,300 | 231,100 | 801,900 | 3.47 | |
930.0 | -4.4 | 935 | 9,027,200 | 285,500 | 752,700 | 2.64 | |
973.0 | +3.6 | 966 | 13,108,800 | 262,900 | 633,900 | 2.41 | |
939.0 | -0.5 | 945 | 12,859,500 | 262,200 | 697,100 | 2.66 | |
944.0 | +4.8 | 918 | 14,431,800 | 279,300 | 694,200 | 2.49 | |
901.0 | -1.4 | 916 | 8,373,100 | 220,200 | 814,300 | 3.70 | |
914.0 | -2.9 | 917 | 8,975,400 | 217,600 | 831,600 | 3.82 | |
941.0 | +4.4 | 923 | 8,849,400 | 270,600 | 837,500 | 3.09 | |
901.0 | +1.1 | 908 | 15,353,100 | 231,800 | 1,075,200 | 4.64 | |
891.0 | -2.9 | 908 | 16,129,300 | 129,200 | 1,095,500 | 8.48 | |
918.0 | -0.3 | 916 | 8,502,300 | 102,200 | 1,017,800 | 9.96 | |
921.0 | +3.1 | 924 | 11,566,100 | 139,300 | 1,018,800 | 7.31 | |
893.0 | -1.3 | 892 | 12,166,300 | 153,800 | 1,336,900 | 8.69 | |
905.0 | +0.2 | 896 | 12,915,900 | 173,000 | 1,268,500 | 7.33 | |
903.0 | +0.3 | 894 | 14,116,800 | 141,600 | 1,228,000 | 8.67 |