52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057.0 | +3.3 | 1,048 | 10,990,800 | 435,600 | 426,400 | 0.98 | |
1,023.0 | +3.8 | 1,014 | 14,093,600 | 418,400 | 489,300 | 1.17 | |
986.0 | +1.8 | 983 | 8,868,600 | 321,400 | 832,400 | 2.59 | |
969.0 | -1.1 | 971 | 12,208,000 | 384,200 | 950,700 | 2.47 | |
980.0 | +2.3 | 976 | 16,363,100 | 226,100 | 805,800 | 3.56 | |
958.0 | -3.7 | 984 | 13,910,000 | 257,800 | 823,500 | 3.19 | |
995.0 | +3.0 | 987 | 8,431,200 | 196,700 | 955,600 | 4.86 | |
966.0 | +2.0 | 951 | 8,357,700 | 266,500 | 685,000 | 2.57 | |
947.0 | -0.2 | 949 | 7,423,900 | 333,500 | 651,800 | 1.95 | |
949.0 | -4.9 | 963 | 7,766,800 | 348,500 | 577,400 | 1.66 | |
998.0 | -1.0 | 1,007 | 6,106,900 | 371,500 | 366,400 | 0.99 | |
1,008.0 | -0.1 | 1,004 | 9,354,200 | 427,200 | 341,900 | 0.80 | |
1,009.0 | -0.3 | 1,011 | 9,480,700 | 351,500 | 342,900 | 0.98 | |
1,012.0 | +2.2 | 1,005 | 10,671,500 | 353,000 | 218,900 | 0.62 | |
990.0 | -5.1 | 1,016 | 18,305,400 | 309,800 | 219,500 | 0.71 | |
1,043.0 | +4.4 | 1,027 | 9,039,200 | 379,800 | 199,600 | 0.53 | |
999.0 | +0.5 | 979 | 11,544,200 | 306,000 | 273,000 | 0.89 | |
994.0 | +5.3 | 987 | 18,338,900 | 343,900 | 294,800 | 0.86 | |
944.0 | +0.7 | 951 | 10,393,700 | 205,700 | 440,900 | 2.14 | |
937.0 | -0.7 | 942 | 12,900,500 | 193,100 | 403,500 | 2.09 | |
944.0 | -1.8 | 955 | 9,533,000 | 172,900 | 454,700 | 2.63 | |
961.0 | +1.3 | 952 | 8,475,400 | 193,200 | 417,200 | 2.16 | |
949.0 | +2.3 | 948 | 10,939,300 | 185,900 | 446,600 | 2.40 | |
928.0 | -4.3 | 939 | 15,109,100 | 216,200 | 496,800 | 2.30 | |
970.0 | -0.6 | 979 | 9,095,000 | 275,500 | 428,200 | 1.55 | |
976.0 | +0.4 | 970 | 12,028,800 | 244,800 | 385,600 | 1.58 | |
972.0 | +0.2 | 962 | 10,517,000 | 249,700 | 360,000 | 1.44 | |
970.0 | -0.5 | 964 | 10,927,900 | 270,000 | 391,900 | 1.45 | |
975.0 | +1.9 | 965 | 7,796,900 | 277,100 | 385,000 | 1.39 | |
957.0 | +0.5 | 953 | 9,159,800 | 241,600 | 523,600 | 2.17 |