52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,745 | 5,930 | 5,717 | 5,925 | +153 | +2.7 | 1,407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,945 | 1,630 | 1,845 | -90 | -4.7 | 25,912,400 | |
2,185 | 2,200 | 1,875 | 1,935 | -265 | -12.0 | 31,599,400 | |
1,925 | 2,375 | 1,920 | 2,200 | +300 | +15.8 | 30,098,800 | |
1,950 | 2,085 | 1,805 | 1,900 | -60 | -3.1 | 18,793,200 | |
1,975 | 2,105 | 1,885 | 1,960 | 0 | 0.0 | 18,475,000 | |
1,725 | 1,960 | 1,720 | 1,960 | +185 | +10.4 | 14,720,800 | |
1,915 | 1,980 | 1,570 | 1,775 | -135 | -7.1 | 20,513,400 | |
1,500 | 1,915 | 1,445 | 1,910 | +385 | +25.2 | 33,291,800 | |
1,415 | 1,600 | 1,400 | 1,525 | +100 | +7.0 | 18,692,000 | |
1,385 | 1,565 | 1,295 | 1,425 | +65 | +4.8 | 20,376,200 | |
1,195 | 1,425 | 1,060 | 1,360 | +180 | +15.3 | 33,157,000 | |
1,175 | 1,250 | 1,140 | 1,180 | +10 | +0.9 | 16,638,000 | |
1,265 | 1,365 | 1,135 | 1,170 | -100 | -7.9 | 15,663,200 | |
1,085 | 1,305 | 1,075 | 1,270 | +160 | +14.4 | 17,384,800 | |
1,120 | 1,150 | 965 | 1,110 | 0 | 0.0 | 10,764,400 | |
1,070 | 1,190 | 1,060 | 1,110 | +35 | +3.3 | 9,832,000 | |
945 | 1,145 | 875 | 1,075 | +130 | +13.8 | 13,913,000 | |
1,040 | 1,045 | 825 | 945 | -90 | -8.7 | 9,318,400 | |
1,070 | 1,105 | 800 | 1,035 | -55 | -5.0 | 13,685,200 | |
1,200 | 1,230 | 1,010 | 1,090 | -160 | -12.8 | 13,126,000 | |
1,240 | 1,295 | 1,125 | 1,250 | -5 | -0.4 | 8,062,800 | |
1,260 | 1,345 | 1,235 | 1,255 | +5 | +0.4 | 7,420,800 | |
1,415 | 1,495 | 1,250 | 1,250 | -130 | -9.4 | 12,527,600 | |
1,540 | 1,540 | 1,235 | 1,380 | -170 | -11.0 | 10,003,400 | |
1,310 | 1,610 | 1,225 | 1,550 | +265 | +20.6 | 16,360,200 | |
1,430 | 1,435 | 1,270 | 1,285 | -200 | -13.5 | 13,802,800 | |
1,510 | 1,665 | 1,390 | 1,485 | 0 | 0.0 | 14,493,400 | |
1,330 | 1,535 | 1,165 | 1,485 | +155 | +11.7 | 11,027,600 | |
1,415 | 1,420 | 1,100 | 1,330 | -90 | -6.3 | 14,745,800 | |
1,715 | 1,765 | 1,270 | 1,420 | -270 | -16.0 | 14,589,600 |