52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,745 | 5,930 | 5,717 | 5,925 | +153 | +2.7 | 1,407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,995 | 1,660 | 1,820 | -170 | -8.5 | 34,071,000 | |
2,135 | 2,190 | 1,980 | 1,990 | -130 | -6.1 | 30,433,200 | |
2,115 | 2,260 | 1,995 | 2,120 | +10 | +0.5 | 29,692,600 | |
1,925 | 2,265 | 1,905 | 2,110 | +190 | +9.9 | 37,854,200 | |
2,090 | 2,105 | 1,775 | 1,920 | -170 | -8.1 | 28,741,000 | |
2,135 | 2,170 | 1,930 | 2,090 | -35 | -1.6 | 34,751,000 | |
2,510 | 2,620 | 2,100 | 2,125 | -420 | -16.5 | 44,904,800 | |
2,800 | 2,900 | 2,485 | 2,545 | -275 | -9.8 | 31,279,000 | |
2,780 | 2,885 | 2,505 | 2,820 | -10 | -0.4 | 33,399,000 | |
2,840 | 2,945 | 2,625 | 2,830 | -160 | -5.4 | 35,497,800 | |
2,700 | 3,160 | 2,570 | 2,990 | +315 | +11.8 | 40,927,600 | |
2,585 | 2,715 | 2,440 | 2,675 | +115 | +4.5 | 29,806,600 | |
2,585 | 2,650 | 2,370 | 2,560 | -5 | -0.2 | 31,183,800 | |
2,325 | 2,635 | 2,140 | 2,565 | +230 | +9.9 | 39,690,600 | |
2,020 | 2,390 | 2,000 | 2,335 | +325 | +16.2 | 33,517,400 | |
1,855 | 2,085 | 1,810 | 2,010 | +145 | +7.8 | 28,532,600 | |
1,865 | 1,910 | 1,810 | 1,865 | -5 | -0.3 | 12,377,800 | |
1,785 | 1,900 | 1,770 | 1,870 | +65 | +3.6 | 16,830,800 | |
1,855 | 1,940 | 1,755 | 1,805 | -35 | -1.9 | 17,284,000 | |
2,000 | 2,030 | 1,775 | 1,840 | -170 | -8.5 | 20,073,800 | |
1,935 | 2,115 | 1,910 | 2,010 | +75 | +3.9 | 44,722,600 | |
2,025 | 2,030 | 1,910 | 1,935 | -85 | -4.2 | 16,995,800 | |
1,995 | 2,035 | 1,935 | 2,020 | +25 | +1.3 | 13,180,400 | |
2,010 | 2,030 | 1,840 | 1,995 | -40 | -2.0 | 16,419,800 | |
1,900 | 2,105 | 1,885 | 2,035 | +140 | +7.4 | 22,366,000 | |
1,755 | 1,940 | 1,755 | 1,895 | +145 | +8.3 | 18,222,800 | |
1,875 | 1,920 | 1,705 | 1,750 | -125 | -6.7 | 13,185,000 | |
1,765 | 1,890 | 1,635 | 1,875 | +110 | +6.2 | 20,783,600 | |
2,035 | 2,060 | 1,715 | 1,765 | -295 | -14.3 | 14,245,000 | |
1,840 | 2,070 | 1,690 | 2,060 | +215 | +11.7 | 27,310,800 |