52週高値 | 5,944 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,745 | 5,930 | 5,717 | 5,925 | +153 | +2.7 | 1,407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,170 | 3,570 | 4,140 | +200 | +5.1 | 37,763,000 | |
3,790 | 3,985 | 3,695 | 3,940 | +165 | +4.4 | 27,070,200 | |
3,900 | 4,080 | 3,750 | 3,775 | -115 | -3.0 | 23,605,000 | |
4,575 | 4,620 | 3,815 | 3,890 | -735 | -15.9 | 47,461,600 | |
4,210 | 4,645 | 4,045 | 4,625 | +435 | +10.4 | 40,015,200 | |
4,120 | 4,290 | 3,760 | 4,190 | +80 | +1.9 | 36,097,600 | |
3,635 | 4,115 | 3,575 | 4,110 | +370 | +9.9 | 31,674,000 | |
3,690 | 3,915 | 3,455 | 3,740 | +20 | +0.5 | 34,635,200 | |
3,395 | 3,925 | 3,390 | 3,720 | +300 | +8.8 | 35,278,400 | |
3,850 | 3,925 | 3,345 | 3,420 | -305 | -8.2 | 43,968,800 | |
3,935 | 3,995 | 3,225 | 3,725 | -275 | -6.9 | 38,651,400 | |
3,815 | 4,205 | 3,810 | 4,000 | +205 | +5.4 | 39,092,600 | |
3,900 | 3,955 | 3,650 | 3,795 | -155 | -3.9 | 30,341,200 | |
3,890 | 4,175 | 3,680 | 3,950 | +60 | +1.5 | 45,743,000 | |
4,095 | 4,140 | 3,700 | 3,890 | -220 | -5.4 | 36,039,400 | |
3,650 | 4,280 | 3,565 | 4,110 | +465 | +12.8 | 55,763,200 | |
3,535 | 3,715 | 3,370 | 3,645 | +130 | +3.7 | 30,364,800 | |
3,365 | 3,605 | 3,365 | 3,515 | +120 | +3.5 | 31,935,000 | |
3,455 | 3,495 | 3,355 | 3,395 | -80 | -2.3 | 25,794,200 | |
3,370 | 3,600 | 3,315 | 3,475 | +80 | +2.4 | 43,104,000 | |
3,495 | 3,620 | 3,360 | 3,395 | -215 | -6.0 | 42,352,400 | |
3,400 | 3,645 | 3,240 | 3,610 | +175 | +5.1 | 37,576,800 | |
3,425 | 3,545 | 3,325 | 3,435 | 0 | 0.0 | 35,470,400 | |
3,085 | 3,490 | 3,060 | 3,435 | +335 | +10.8 | 41,338,400 | |
3,160 | 3,170 | 2,890 | 3,100 | +25 | +0.8 | 35,314,400 | |
3,085 | 3,110 | 2,675 | 3,075 | -20 | -0.6 | 41,637,400 | |
3,100 | 3,150 | 2,875 | 3,095 | -5 | -0.2 | 42,810,600 | |
2,915 | 3,195 | 2,790 | 3,100 | +165 | +5.6 | 53,345,400 | |
2,820 | 3,015 | 2,720 | 2,935 | +130 | +4.6 | 35,663,200 | |
2,615 | 2,840 | 2,615 | 2,805 | +185 | +7.1 | 41,522,600 |