1801 大成建設 東証1 15:00
1,074円
前日比
+2 (+0.19%)
比較される銘柄: 大林組鹿島清水建
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
14.1 2.15 1.86 0.37
年初来高値: 1,080 (17/06/22)
年初来安値: 778 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,072 1,077 1,063 1,074 +2 +0.2 4,714,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,071 1,080 1,065 1,072 -1 -0.1 5,342,000
17/06/21 1,064 1,075 1,054 1,073 +4 +0.4 6,244,000
17/06/20 1,064 1,076 1,063 1,069 +23 +2.2 8,760,000
17/06/19 1,026 1,046 1,026 1,046 +24 +2.3 6,454,000
17/06/16 1,026 1,032 1,014 1,022 -4 -0.4 6,864,000
17/06/15 1,006 1,028 1,005 1,026 +19 +1.9 7,977,000
17/06/14 991 1,008 991 1,007 +16 +1.6 7,879,000
17/06/13 975 993 975 991 +20 +2.1 7,319,000
17/06/12 953 972 953 971 +16 +1.7 5,034,000
17/06/09 961 966 953 955 -4 -0.4 6,103,000
17/06/08 952 964 951 959 +6 +0.6 4,530,000
17/06/07 968 973 953 953 -21 -2.2 6,760,000
17/06/06 973 979 970 974 -1 -0.1 5,047,000
17/06/05 965 977 963 975 +10 +1.0 4,965,000
17/06/02 959 968 956 965 +9 +0.9 6,820,000
17/06/01 948 958 947 956 +10 +1.1 5,969,000
17/05/31 945 947 937 946 +1 +0.1 8,336,000
17/05/30 944 951 941 945 +4 +0.4 4,677,000
17/05/29 938 946 936 941 +3 +0.3 3,270,000
17/05/26 940 946 937 938 -4 -0.4 4,265,000
17/05/25 935 946 933 942 +6 +0.6 5,035,000
17/05/24 940 944 935 936 +1 +0.1 4,332,000
17/05/23 934 947 934 935 +2 +0.2 4,630,000
17/05/22 936 939 932 933 -1 -0.1 4,871,000
17/05/19 931 936 929 934 +6 +0.6 5,753,000
17/05/18 914 928 914 928 +3 +0.3 6,155,000
17/05/17 917 933 915 925 -1 -0.1 7,405,000
17/05/16 916 927 916 926 +7 +0.8 8,921,000
17/05/15 893 920 893 919 +25 +2.8 9,105,000

日経平均