年初来高値 | 4,530 | 年初来安値 | 3,385 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,230 | 4,195 | 4,215 | -10 | -0.2 | 405,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,260 | 4,210 | 4,225 | +45 | +1.1 | 299,700 | |
4,205 | 4,210 | 4,155 | 4,180 | -95 | -2.2 | 535,800 | |
4,295 | 4,340 | 4,265 | 4,275 | +10 | +0.2 | 588,000 | |
4,260 | 4,285 | 4,240 | 4,265 | +35 | +0.8 | 670,400 | |
4,245 | 4,285 | 4,215 | 4,230 | -20 | -0.5 | 647,200 | |
4,250 | 4,265 | 4,215 | 4,250 | +35 | +0.8 | 706,400 | |
4,230 | 4,260 | 4,180 | 4,215 | +25 | +0.6 | 729,400 | |
4,245 | 4,250 | 4,170 | 4,190 | -25 | -0.6 | 477,900 | |
4,240 | 4,240 | 4,180 | 4,215 | +30 | +0.7 | 333,300 | |
4,250 | 4,260 | 4,170 | 4,185 | -50 | -1.2 | 609,000 | |
4,230 | 4,320 | 4,220 | 4,235 | -35 | -0.8 | 802,000 | |
4,365 | 4,370 | 4,270 | 4,270 | -155 | -3.5 | 946,300 | |
4,390 | 4,435 | 4,345 | 4,425 | -35 | -0.8 | 568,000 | |
4,530 | 4,530 | 4,415 | 4,460 | +25 | +0.6 | 954,700 | |
4,430 | 4,465 | 4,405 | 4,435 | +50 | +1.1 | 749,600 | |
4,320 | 4,420 | 4,320 | 4,385 | +135 | +3.2 | 850,900 | |
4,350 | 4,375 | 4,240 | 4,250 | -135 | -3.1 | 1,037,200 | |
4,375 | 4,430 | 4,375 | 4,385 | +10 | +0.2 | 859,100 | |
4,345 | 4,405 | 4,315 | 4,375 | +30 | +0.7 | 820,300 | |
4,275 | 4,380 | 4,235 | 4,345 | +45 | +1.0 | 1,309,500 | |
4,285 | 4,340 | 4,255 | 4,300 | +80 | +1.9 | 813,200 | |
4,230 | 4,245 | 4,190 | 4,220 | -35 | -0.8 | 596,900 | |
4,230 | 4,290 | 4,220 | 4,255 | +15 | +0.4 | 747,700 | |
4,190 | 4,275 | 4,190 | 4,240 | +70 | +1.7 | 853,900 | |
4,160 | 4,170 | 4,130 | 4,170 | +45 | +1.1 | 934,400 | |
4,100 | 4,180 | 4,085 | 4,125 | +65 | +1.6 | 912,700 | |
4,000 | 4,075 | 3,985 | 4,060 | +5 | +0.1 | 878,500 | |
4,050 | 4,075 | 4,000 | 4,055 | +100 | +2.5 | 852,800 | |
3,955 | 4,015 | 3,920 | 3,955 | +55 | +1.4 | 860,600 |