|
|
|
|
||||||||||||||||||||
- トップ
- ＞大成建設(1801)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 建設業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 12.0倍 | 1.67倍 | 2.50％ | 2.34倍 |
| 年初来高値： | 6,300 | (18/07/26) |
| 年初来安値： | 4,790 | (18/09/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 4,995 | 5,020 | 4,930 | 5,010 | -20 | -0.4 | 472,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 4,960 | 5,040 | 4,930 | 5,030 | +30 | +0.6 | 639,300 |
| 18/10/18 | 4,985 | 5,040 | 4,975 | 5,000 | +15 | +0.3 | 513,300 |
| 18/10/17 | 4,990 | 5,020 | 4,965 | 4,985 | +65 | +1.3 | 625,100 |
| 18/10/16 | 4,855 | 4,930 | 4,855 | 4,920 | +25 | +0.5 | 600,300 |
| 18/10/15 | 4,990 | 5,010 | 4,895 | 4,895 | -145 | -2.9 | 675,600 |
| 18/10/12 | 4,900 | 5,050 | 4,900 | 5,040 | +80 | +1.6 | 810,600 |
| 18/10/11 | 4,980 | 5,000 | 4,905 | 4,960 | -170 | -3.3 | 1,011,200 |
| 18/10/10 | 5,070 | 5,140 | 5,060 | 5,130 | +50 | +1.0 | 520,400 |
| 18/10/09 | 5,090 | 5,220 | 5,060 | 5,080 | -40 | -0.8 | 1,056,500 |
| 18/10/05 | 5,060 | 5,130 | 5,040 | 5,120 | +20 | +0.4 | 594,400 |
| 18/10/04 | 5,050 | 5,130 | 5,050 | 5,100 | +30 | +0.6 | 811,800 |
| 18/10/03 | 5,120 | 5,150 | 5,060 | 5,070 | -30 | -0.6 | 466,000 |
| 18/10/02 | 5,220 | 5,220 | 5,080 | 5,100 | -80 | -1.5 | 806,700 |
| 18/10/01 | 5,180 | 5,200 | 5,120 | 5,180 | 0 | 0.0 | 608,100 |
| 18/09/28 | 5,150 | 5,240 | 5,150 | 5,180 | +100 | +2.0 | 768,900 |
| 18/09/27 | 5,150 | 5,200 | 5,070 | 5,080 | -100 | -1.9 | 772,500 |
| 18/09/26 | 5,210 | 5,220 | 5,120 | 5,180 | -90 | -1.7 | 867,200 |
| 18/09/25 | 5,120 | 5,290 | 5,110 | 5,270 | +140 | +2.7 | 1,291,300 |
| 18/09/21 | 5,080 | 5,160 | 5,060 | 5,130 | +90 | +1.8 | 1,210,300 |
| 18/09/20 | 5,050 | 5,070 | 4,980 | 5,040 | +30 | +0.6 | 803,600 |
| 18/09/19 | 5,090 | 5,100 | 5,010 | 5,010 | 0 | 0.0 | 693,400 |
| 18/09/18 | 4,925 | 5,030 | 4,915 | 5,010 | +25 | +0.5 | 640,200 |
| 18/09/14 | 4,965 | 5,010 | 4,950 | 4,985 | +35 | +0.7 | 863,800 |
| 18/09/13 | 4,875 | 4,960 | 4,875 | 4,950 | +110 | +2.3 | 552,500 |
| 18/09/12 | 4,915 | 4,930 | 4,790 | 4,840 | -70 | -1.4 | 753,200 |
| 18/09/11 | 4,900 | 4,940 | 4,870 | 4,910 | +10 | +0.2 | 601,000 |
| 18/09/10 | 4,860 | 4,935 | 4,860 | 4,900 | +20 | +0.4 | 427,000 |
| 18/09/07 | 4,995 | 4,995 | 4,860 | 4,880 | -140 | -2.8 | 1,078,600 |
| 18/09/06 | 5,000 | 5,070 | 4,950 | 5,020 | +35 | +0.7 | 912,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
