1801 大成建設 東証1 15:00
1,047円
前日比
-14 (-1.32%)
比較される銘柄: 大林組鹿島清水建
業績: 今期予想
建設業
単位 1,000株
PER PBR 利回り 信用倍率
13.6 2.04 1.91 0.32
年初来高値: 1,120 (17/08/07)
年初来安値: 778 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,052 1,059 1,044 1,047 -14 -1.3 4,277,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,067 1,072 1,061 1,061 -7 -0.7 3,224,000
17/08/16 1,094 1,098 1,067 1,068 -24 -2.2 4,823,000
17/08/15 1,095 1,104 1,090 1,092 +5 +0.5 4,748,000
17/08/14 1,094 1,094 1,082 1,087 -8 -0.7 5,708,000
17/08/10 1,098 1,098 1,080 1,095 +5 +0.5 4,527,000
17/08/09 1,099 1,104 1,083 1,090 -12 -1.1 6,179,000
17/08/08 1,106 1,113 1,089 1,102 0 0.0 7,761,000
17/08/07 1,092 1,120 1,083 1,102 +14 +1.3 12,788,000
17/08/04 1,081 1,092 1,080 1,088 +5 +0.5 2,820,000
17/08/03 1,078 1,091 1,077 1,083 +5 +0.5 3,916,000
17/08/02 1,090 1,093 1,067 1,078 -9 -0.8 5,360,000
17/08/01 1,054 1,088 1,052 1,087 +31 +2.9 6,329,000
17/07/31 1,049 1,060 1,042 1,056 -2 -0.2 4,585,000
17/07/28 1,050 1,059 1,040 1,058 +5 +0.5 4,014,000
17/07/27 1,059 1,067 1,052 1,053 -5 -0.5 3,951,000
17/07/26 1,066 1,068 1,057 1,058 -3 -0.3 2,585,000
17/07/25 1,068 1,073 1,056 1,061 -5 -0.5 3,641,000
17/07/24 1,056 1,067 1,056 1,066 0 0.0 2,982,000
17/07/21 1,075 1,075 1,064 1,066 -9 -0.8 3,565,000
17/07/20 1,062 1,083 1,062 1,075 +11 +1.0 4,334,000
17/07/19 1,061 1,074 1,061 1,064 +3 +0.3 5,165,000
17/07/18 1,059 1,065 1,054 1,061 0 0.0 3,636,000
17/07/14 1,061 1,067 1,056 1,061 +8 +0.8 3,722,000
17/07/13 1,040 1,057 1,040 1,053 +17 +1.6 3,918,000
17/07/12 1,049 1,054 1,035 1,036 -20 -1.9 4,299,000
17/07/11 1,041 1,056 1,039 1,056 +18 +1.7 3,901,000
17/07/10 1,035 1,042 1,025 1,038 +4 +0.4 3,956,000
17/07/07 1,043 1,044 1,028 1,034 -14 -1.3 5,356,000
17/07/06 1,048 1,062 1,043 1,048 +23 +2.2 8,789,000

日経平均