52週高値 | 5,944 | 52週安値 | 4,220 | ||
---|---|---|---|---|---|
年初来高値 | 5,944 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,277 | 5,167 | 5,227 | -14 | -0.3 | 762,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,467 | 5,333 | 5,413 | +5 | +0.1 | 914,100 | |
5,370 | 5,417 | 5,331 | 5,408 | +68 | +1.3 | 851,100 | |
5,280 | 5,348 | 5,273 | 5,340 | +60 | +1.1 | 637,600 | |
5,202 | 5,298 | 5,192 | 5,280 | +47 | +0.9 | 999,800 | |
5,152 | 5,245 | 5,151 | 5,233 | +117 | +2.3 | 860,600 | |
5,106 | 5,116 | 5,065 | 5,116 | +60 | +1.2 | 484,400 | |
5,012 | 5,067 | 5,004 | 5,056 | +23 | +0.5 | 395,900 | |
5,011 | 5,058 | 4,992 | 5,033 | +20 | +0.4 | 539,400 | |
5,044 | 5,061 | 5,004 | 5,013 | -31 | -0.6 | 512,200 | |
5,105 | 5,105 | 5,037 | 5,044 | -63 | -1.2 | 838,100 | |
5,111 | 5,155 | 5,073 | 5,107 | +60 | +1.2 | 841,900 | |
5,040 | 5,077 | 5,000 | 5,047 | +33 | +0.7 | 760,800 | |
4,943 | 5,057 | 4,933 | 5,014 | +53 | +1.1 | 850,500 | |
4,986 | 4,996 | 4,914 | 4,961 | -50 | -1.0 | 850,800 | |
4,989 | 5,027 | 4,985 | 5,011 | -23 | -0.5 | 406,000 | |
5,060 | 5,062 | 5,013 | 5,034 | -54 | -1.1 | 356,200 | |
5,029 | 5,098 | 5,029 | 5,088 | +67 | +1.3 | 434,400 | |
5,005 | 5,041 | 4,984 | 5,021 | -21 | -0.4 | 740,900 | |
5,091 | 5,132 | 5,020 | 5,042 | -10 | -0.2 | 672,300 | |
4,962 | 5,057 | 4,960 | 5,052 | +119 | +2.4 | 768,000 | |
4,902 | 4,953 | 4,876 | 4,933 | +42 | +0.9 | 496,800 | |
4,916 | 4,934 | 4,873 | 4,891 | -49 | -1.0 | 458,100 | |
5,050 | 5,073 | 4,910 | 4,940 | -67 | -1.3 | 723,300 | |
4,970 | 5,045 | 4,966 | 5,007 | +41 | +0.8 | 691,000 | |
4,844 | 4,971 | 4,840 | 4,966 | +122 | +2.5 | 857,100 | |
4,824 | 4,845 | 4,806 | 4,844 | +10 | +0.2 | 779,600 | |
4,824 | 4,845 | 4,795 | 4,834 | +48 | +1.0 | 843,000 | |
4,739 | 4,795 | 4,726 | 4,786 | +47 | +1.0 | 1,535,200 | |
4,645 | 4,753 | 4,631 | 4,739 | +122 | +2.6 | 935,700 | |
4,586 | 4,631 | 4,575 | 4,617 | +47 | +1.0 | 667,800 |